S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,23 19:45 |
96,45 96,37 |
-1,18 % -1,14 |
96,71 94,92 |
596,26 Tsd. | |
HP Inc US40434L1052 |
34,77 19:46 |
34,60 34,60 |
+0,48 % 0,17 |
35,05 34,59 |
2,70 Mio. | |
Hubbell Incorporated US4435106079 |
370,27 19:45 |
375,84 375,72 |
-1,45 % -5,45 |
376,72 369,69 |
70,59 Tsd. | |
Humana Inc US4448591028 |
356,18 19:45 |
353,76 353,25 |
+0,83 % 2,93 |
358,40 351,13 |
501,00 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9150 19:46 |
13,9500 14,0300 |
-0,82 % -0,12 |
13,9900 13,8950 |
4,67 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,09 19:37 |
270,58 270,90 |
+0,44 % 1,19 |
273,23 268,84 |
176,06 Tsd. | |
IDEX Corporation US45167R1041 |
197,30 19:46 |
198,89 199,18 |
-0,94 % -1,88 |
199,99 197,24 |
84,05 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,9400 19:45 |
496,9900 496,9900 |
-0,81 % -4,05 |
503,6000 492,7300 |
132,35 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,01 19:44 |
242,58 242,66 |
-0,27 % -0,65 |
243,93 241,88 |
156,48 Tsd. | |
Incyte Corporation US45337C1027 |
64,6100 19:46 |
63,0900 63,2600 |
+2,13 % 1,35 |
64,6300 63,0400 |
690,45 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,12 19:46 |
90,90 90,95 |
-0,91 % -0,83 |
91,24 90,08 |
516,94 Tsd. | |
Insulet Corporation US45784P1012 |
182,6250 19:45 |
192,7300 195,9200 |
-6,79 % -13,30 |
193,4500 180,8400 |
631,64 Tsd. | |
Intel Corporation US4581401001 |
20,9150 19:45 |
21,2100 21,5200 |
-2,81 % -0,61 |
21,2300 20,8200 |
47,54 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,29 19:46 |
157,50 157,27 |
+0,01 % 0,02 |
157,81 156,49 |
976,22 Tsd. | |
International Business Machines Corp US4592001014 |
195,27 19:45 |
194,59 194,73 |
+0,28 % 0,54 |
195,66 193,75 |
664,27 Tsd. |