S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,51 20:16 |
96,45 96,37 |
-0,90 % -0,87 |
96,71 94,92 |
640,38 Tsd. | |
HP Inc US40434L1052 |
34,88 20:18 |
34,60 34,60 |
+0,79 % 0,28 |
35,05 34,59 |
2,95 Mio. | |
Hubbell Incorporated US4435106079 |
370,63 20:17 |
375,84 375,72 |
-1,35 % -5,09 |
376,72 369,63 |
85,30 Tsd. | |
Humana Inc US4448591028 |
355,73 20:17 |
353,76 353,25 |
+0,70 % 2,48 |
358,40 351,13 |
532,95 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9550 20:18 |
13,9500 14,0300 |
-0,53 % -0,08 |
13,9900 13,8950 |
4,93 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,40 20:16 |
270,58 270,90 |
+0,55 % 1,50 |
273,23 268,84 |
185,71 Tsd. | |
IDEX Corporation US45167R1041 |
197,78 20:13 |
198,89 199,18 |
-0,70 % -1,40 |
199,99 197,22 |
88,46 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,0100 20:18 |
496,9900 496,9900 |
-0,60 % -2,98 |
503,6000 492,7300 |
141,17 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,18 20:16 |
242,58 242,66 |
-0,20 % -0,48 |
243,93 241,85 |
175,43 Tsd. | |
Incyte Corporation US45337C1027 |
64,7000 20:18 |
63,0900 63,2600 |
+2,28 % 1,44 |
64,7000 63,0400 |
757,60 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,39 20:17 |
90,90 90,95 |
-0,62 % -0,56 |
91,24 90,08 |
568,52 Tsd. | |
Insulet Corporation US45784P1012 |
182,9200 20:16 |
192,7300 195,9200 |
-6,64 % -13,00 |
193,4500 180,8400 |
679,16 Tsd. | |
Intel Corporation US4581401001 |
21,0150 20:17 |
21,2100 21,5200 |
-2,35 % -0,51 |
21,2300 20,8200 |
52,13 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,46 20:17 |
157,50 157,27 |
+0,12 % 0,19 |
157,81 156,49 |
1,02 Mio. | |
International Business Machines Corp US4592001014 |
195,52 20:18 |
194,59 194,73 |
+0,40 % 0,79 |
195,66 193,75 |
726,40 Tsd. |