S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,12 21:11 |
95,80 95,63 |
+0,51 % 0,49 |
96,61 95,55 |
748,40 Tsd. | |
|
HP Inc US40434L1052 |
35,18 21:13 |
35,00 34,81 |
+1,05 % 0,37 |
35,32 34,82 |
2,50 Mio. | |
|
Hubbell Incorporated US4435106079 |
375,61 21:10 |
370,92 370,92 |
+1,26 % 4,69 |
377,48 370,08 |
182,69 Tsd. | |
|
Humana Inc US4448591028 |
359,16 21:12 |
357,43 356,98 |
+0,61 % 2,18 |
360,72 356,12 |
462,38 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,9050 21:13 |
13,9400 13,9000 |
+0,04 % 0,01 |
13,9800 13,8100 |
4,61 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
271,86 21:09 |
275,94 275,23 |
-1,23 % -3,38 |
275,94 268,84 |
103,63 Tsd. | |
|
IDEX Corporation US45167R1041 |
201,16 21:11 |
199,87 199,02 |
+1,07 % 2,14 |
201,77 199,43 |
120,07 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
493,6600 21:12 |
495,8200 494,0100 |
-0,07 % -0,35 |
497,2200 491,0300 |
175,78 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
246,19 21:13 |
244,42 243,38 |
+1,15 % 2,81 |
246,56 243,44 |
347,25 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,0500 21:13 |
64,4200 64,3800 |
-0,51 % -0,33 |
64,9000 64,0400 |
738,95 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,07 21:12 |
90,68 90,50 |
+0,62 % 0,57 |
91,46 90,52 |
536,93 Tsd. | |
|
Insulet Corporation US45784P1012 |
184,2850 21:11 |
183,8500 182,4700 |
+0,99 % 1,82 |
186,5350 183,4300 |
343,69 Tsd. | |
|
Intel Corporation US4581401001 |
21,2927 21:13 |
21,0720 20,9900 |
+1,44 % 0,30 |
21,4400 21,0700 |
35,90 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
158,00 21:12 |
157,76 157,75 |
+0,16 % 0,25 |
158,46 156,96 |
1,04 Mio. | |
|
International Business Machines Corp US4592001014 |
196,61 21:13 |
195,97 196,03 |
+0,30 % 0,58 |
196,71 194,12 |
1,43 Mio. |