S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,47 21:44 |
96,25 96,26 |
+0,22 % 0,21 |
97,09 96,07 |
814,94 Tsd. | |
HP Inc US40434L1052 |
35,07 21:44 |
35,31 35,27 |
-0,57 % -0,20 |
35,68 35,00 |
3,34 Mio. | |
Hubbell Incorporated US4435106079 |
377,97 21:42 |
375,36 375,42 |
+0,68 % 2,55 |
382,36 375,04 |
132,28 Tsd. | |
Humana Inc US4448591028 |
353,79 21:44 |
359,42 358,57 |
-1,33 % -4,78 |
360,00 348,49 |
669,95 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2150 21:44 |
13,9500 13,9400 |
+1,97 % 0,28 |
14,2260 13,8800 |
8,22 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,75 21:44 |
271,54 271,44 |
+0,48 % 1,31 |
272,78 268,90 |
97,36 Tsd. | |
IDEX Corporation US45167R1041 |
199,59 21:44 |
202,41 201,43 |
-0,91 % -1,84 |
202,56 199,53 |
182,96 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
491,7350 21:43 |
497,3900 494,9900 |
-0,66 % -3,26 |
497,9400 490,3450 |
141,23 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,96 21:43 |
246,63 246,63 |
-0,27 % -0,68 |
247,06 244,57 |
293,13 Tsd. | |
Incyte Corporation US45337C1027 |
63,1700 21:43 |
64,3600 64,1500 |
-1,53 % -0,98 |
64,3600 62,6900 |
1,05 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,32 21:44 |
91,32 91,16 |
-0,92 % -0,84 |
91,71 90,17 |
656,93 Tsd. | |
Insulet Corporation US45784P1012 |
184,3650 21:43 |
186,7600 185,8000 |
-0,77 % -1,44 |
186,7600 183,1200 |
265,97 Tsd. | |
Intel Corporation US4581401001 |
20,0700 21:44 |
21,3900 21,4100 |
-6,26 % -1,34 |
21,4000 20,0600 |
58,36 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,58 21:44 |
158,11 158,11 |
+0,30 % 0,47 |
158,67 157,40 |
1,23 Mio. | |
International Business Machines Corp US4592001014 |
195,90 21:44 |
197,25 197,21 |
-0,67 % -1,31 |
197,92 195,57 |
1,29 Mio. |