S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,99 17:04 |
95,80 95,63 |
+0,38 % 0,36 |
96,61 95,80 |
202,95 Tsd. | |
HP Inc US40434L1052 |
34,96 17:04 |
35,00 34,81 |
+0,43 % 0,15 |
35,21 34,82 |
793,28 Tsd. | |
Hubbell Incorporated US4435106079 |
375,86 17:03 |
370,92 370,92 |
+1,33 % 4,94 |
376,50 370,08 |
85,06 Tsd. | |
Humana Inc US4448591028 |
356,32 17:01 |
357,43 356,98 |
-0,18 % -0,66 |
358,23 356,19 |
98,26 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8150 17:05 |
13,9400 13,9000 |
-0,61 % -0,09 |
13,9800 13,8100 |
1,44 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,76 17:00 |
275,94 275,23 |
-1,62 % -4,47 |
275,94 268,84 |
57,96 Tsd. | |
IDEX Corporation US45167R1041 |
200,60 17:03 |
199,87 199,02 |
+0,79 % 1,58 |
201,21 199,43 |
50,48 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,1000 17:02 |
495,8200 494,0100 |
+0,02 % 0,09 |
497,2200 491,0300 |
46,81 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,05 17:03 |
244,42 243,38 |
+0,69 % 1,67 |
245,80 243,44 |
99,69 Tsd. | |
Incyte Corporation US45337C1027 |
64,4032 17:04 |
64,4200 64,3800 |
+0,04 % 0,02 |
64,9000 64,0500 |
222,08 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,91 17:04 |
90,68 90,50 |
+0,45 % 0,41 |
91,42 90,52 |
150,81 Tsd. | |
Insulet Corporation US45784P1012 |
185,5000 17:03 |
183,8500 182,4700 |
+1,66 % 3,03 |
186,5350 183,4300 |
159,47 Tsd. | |
Intel Corporation US4581401001 |
21,1250 17:04 |
21,0720 20,9900 |
+0,64 % 0,14 |
21,3900 21,0700 |
17,11 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,21 17:04 |
157,76 157,75 |
-0,34 % -0,54 |
158,46 156,96 |
345,43 Tsd. | |
International Business Machines Corp US4592001014 |
194,58 17:04 |
195,97 196,03 |
-0,74 % -1,45 |
196,19 194,12 |
563,17 Tsd. |