S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,77 19:18 |
96,25 96,26 |
+0,53 % 0,51 |
97,09 96,07 |
462,60 Tsd. | |
HP Inc US40434L1052 |
35,32 19:20 |
35,31 35,27 |
+0,13 % 0,05 |
35,68 35,10 |
1,87 Mio. | |
Hubbell Incorporated US4435106079 |
380,23 19:17 |
375,36 375,42 |
+1,28 % 4,81 |
382,36 375,04 |
76,51 Tsd. | |
Humana Inc US4448591028 |
350,92 19:20 |
359,42 358,57 |
-2,13 % -7,65 |
360,00 348,49 |
424,36 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0900 19:20 |
13,9500 13,9400 |
+1,08 % 0,15 |
14,1150 13,8800 |
4,25 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,27 19:15 |
271,54 271,44 |
-0,06 % -0,18 |
271,84 268,90 |
51,29 Tsd. | |
IDEX Corporation US45167R1041 |
200,34 19:21 |
202,41 201,43 |
-0,54 % -1,10 |
202,56 199,64 |
97,33 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,5175 19:16 |
497,3900 494,9900 |
-0,10 % -0,47 |
497,9400 492,3100 |
82,79 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,90 19:19 |
246,63 246,63 |
-0,30 % -0,74 |
247,06 244,57 |
159,73 Tsd. | |
Incyte Corporation US45337C1027 |
62,9800 19:20 |
64,3600 64,1500 |
-1,82 % -1,17 |
64,3600 62,8300 |
500,73 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,93 19:19 |
91,32 91,16 |
-0,25 % -0,23 |
91,71 90,40 |
296,76 Tsd. | |
Insulet Corporation US45784P1012 |
185,6350 19:21 |
186,7600 185,8000 |
-0,09 % -0,17 |
186,7600 183,1200 |
147,17 Tsd. | |
Intel Corporation US4581401001 |
20,6900 19:21 |
21,3900 21,4100 |
-3,36 % -0,72 |
21,4000 20,4600 |
39,04 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,33 19:20 |
158,11 158,11 |
+0,14 % 0,22 |
158,65 157,40 |
684,21 Tsd. | |
International Business Machines Corp US4592001014 |
196,47 19:20 |
197,25 197,21 |
-0,38 % -0,74 |
197,92 196,12 |
815,23 Tsd. |