S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:10
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,30 21:55 |
95,80 95,63 |
+0,70 % 0,67 |
96,61 95,55 |
943,31 Tsd. | |
HP Inc US40434L1052 |
35,28 21:55 |
35,00 34,81 |
+1,34 % 0,47 |
35,32 34,82 |
3,22 Mio. | |
Hubbell Incorporated US4435106079 |
375,49 21:56 |
370,92 370,92 |
+1,23 % 4,57 |
377,48 370,08 |
244,41 Tsd. | |
Humana Inc US4448591028 |
358,66 21:56 |
357,43 356,98 |
+0,47 % 1,68 |
360,72 356,12 |
562,53 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9400 21:56 |
13,9400 13,9000 |
+0,29 % 0,04 |
13,9800 13,8100 |
5,95 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,49 21:56 |
275,94 275,23 |
-1,36 % -3,74 |
275,94 268,84 |
156,80 Tsd. | |
IDEX Corporation US45167R1041 |
201,11 21:56 |
199,87 199,02 |
+1,05 % 2,09 |
201,77 199,43 |
177,25 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
495,4300 21:56 |
495,8200 494,0100 |
+0,29 % 1,42 |
497,2200 491,0300 |
226,97 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,54 21:55 |
244,42 243,38 |
+1,30 % 3,16 |
246,57 243,44 |
439,95 Tsd. | |
Incyte Corporation US45337C1027 |
64,1650 21:55 |
64,4200 64,3800 |
-0,33 % -0,22 |
64,9000 64,0400 |
962,78 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,16 21:56 |
90,68 90,50 |
+0,73 % 0,66 |
91,46 90,52 |
712,24 Tsd. | |
Insulet Corporation US45784P1012 |
186,1400 21:56 |
183,8500 182,4700 |
+2,01 % 3,67 |
186,5800 183,4300 |
474,44 Tsd. | |
Intel Corporation US4581401001 |
21,3750 21:56 |
21,0720 20,9900 |
+1,83 % 0,39 |
21,4400 21,0700 |
42,99 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,18 21:55 |
157,76 157,75 |
+0,27 % 0,43 |
158,46 156,96 |
1,23 Mio. | |
International Business Machines Corp US4592001014 |
197,10 21:54 |
195,97 196,03 |
+0,54 % 1,07 |
197,15 194,12 |
1,83 Mio. |