S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,97 17:59 |
96,80 96,55 |
+0,44 % 0,42 |
97,57 96,41 |
289,83 Tsd. | |
HP Inc US40434L1052 |
35,84 18:00 |
35,33 35,08 |
+2,17 % 0,76 |
36,17 35,32 |
1,65 Mio. | |
Hubbell Incorporated US4435106079 |
383,42 17:58 |
380,24 378,14 |
+1,40 % 5,28 |
386,65 380,24 |
88,29 Tsd. | |
Humana Inc US4448591028 |
353,41 18:00 |
355,28 354,75 |
-0,38 % -1,35 |
356,13 351,57 |
252,49 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6150 17:59 |
14,3300 14,2200 |
+2,78 % 0,40 |
14,7400 14,2750 |
4,22 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,95 18:00 |
273,00 272,11 |
+0,68 % 1,84 |
275,45 272,12 |
26,91 Tsd. | |
IDEX Corporation US45167R1041 |
202,34 18:00 |
200,71 199,47 |
+1,44 % 2,87 |
203,62 199,83 |
35,07 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,5700 18:00 |
495,7100 491,7300 |
+0,17 % 0,84 |
497,5400 490,4500 |
67,79 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,64 18:00 |
246,86 245,84 |
+0,73 % 1,80 |
248,90 245,64 |
133,38 Tsd. | |
Incyte Corporation US45337C1027 |
64,2700 18:00 |
63,5200 63,0200 |
+1,98 % 1,25 |
64,4600 63,0500 |
246,92 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,50 17:59 |
90,70 90,14 |
+1,51 % 1,36 |
92,01 90,32 |
664,18 Tsd. | |
Insulet Corporation US45784P1012 |
185,5900 18:00 |
187,1300 185,6600 |
-0,04 % -0,07 |
188,2500 183,7900 |
143,90 Tsd. | |
Intel Corporation US4581401001 |
20,6613 18:00 |
20,3200 20,1000 |
+2,79 % 0,56 |
20,9300 20,2600 |
29,54 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,52 17:59 |
158,98 158,60 |
+0,58 % 0,92 |
160,02 158,87 |
924,00 Tsd. | |
International Business Machines Corp US4592001014 |
195,74 17:59 |
196,79 195,96 |
-0,11 % -0,22 |
197,38 195,71 |
501,56 Tsd. |