S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,10 20:10 |
95,80 95,63 |
+0,49 % 0,47 |
96,61 95,55 |
617,10 Tsd. | |
HP Inc US40434L1052 |
35,20 20:11 |
35,00 34,81 |
+1,11 % 0,39 |
35,32 34,82 |
2,04 Mio. | |
Hubbell Incorporated US4435106079 |
376,92 20:10 |
370,92 370,92 |
+1,62 % 6,00 |
377,48 370,08 |
149,59 Tsd. | |
Humana Inc US4448591028 |
359,83 20:10 |
357,43 356,98 |
+0,80 % 2,85 |
360,10 356,12 |
373,39 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8650 20:11 |
13,9400 13,9000 |
-0,25 % -0,04 |
13,9800 13,8100 |
3,69 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,80 20:10 |
275,94 275,23 |
-1,25 % -3,43 |
275,94 268,84 |
90,04 Tsd. | |
IDEX Corporation US45167R1041 |
201,21 20:09 |
199,87 199,02 |
+1,10 % 2,19 |
201,63 199,43 |
102,47 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,9100 20:10 |
495,8200 494,0100 |
+0,18 % 0,90 |
497,2200 491,0300 |
132,35 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,18 20:11 |
244,42 243,38 |
+1,15 % 2,80 |
246,36 243,44 |
261,91 Tsd. | |
Incyte Corporation US45337C1027 |
64,3750 20:11 |
64,4200 64,3800 |
-0,01 % -0,01 |
64,9000 64,0500 |
597,10 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,17 20:11 |
90,68 90,50 |
+0,74 % 0,67 |
91,46 90,52 |
413,72 Tsd. | |
Insulet Corporation US45784P1012 |
184,8800 20:10 |
183,8500 182,4700 |
+1,32 % 2,41 |
186,5350 183,4300 |
304,19 Tsd. | |
Intel Corporation US4581401001 |
21,3200 20:10 |
21,0720 20,9900 |
+1,57 % 0,33 |
21,3900 21,0700 |
30,17 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,99 20:10 |
157,76 157,75 |
+0,15 % 0,24 |
158,46 156,96 |
644,80 Tsd. | |
International Business Machines Corp US4592001014 |
196,20 20:10 |
195,97 196,03 |
+0,09 % 0,17 |
196,58 194,12 |
1,22 Mio. |