S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,97 18:33 |
96,25 96,26 |
+0,74 % 0,71 |
97,09 96,07 |
376,58 Tsd. | |
HP Inc US40434L1052 |
35,41 18:34 |
35,31 35,27 |
+0,38 % 0,14 |
35,68 35,10 |
1,65 Mio. | |
Hubbell Incorporated US4435106079 |
381,36 18:33 |
375,36 375,42 |
+1,58 % 5,94 |
382,09 375,04 |
57,46 Tsd. | |
Humana Inc US4448591028 |
350,79 18:34 |
359,42 358,57 |
-2,17 % -7,78 |
360,00 348,49 |
364,87 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0950 18:34 |
13,9500 13,9400 |
+1,11 % 0,16 |
14,1100 13,8800 |
3,60 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,54 18:33 |
271,54 271,44 |
+0,04 % 0,10 |
271,84 268,90 |
41,11 Tsd. | |
IDEX Corporation US45167R1041 |
200,41 18:29 |
202,41 201,43 |
-0,51 % -1,02 |
202,56 199,64 |
81,14 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
496,6750 18:30 |
497,3900 494,9900 |
+0,34 % 1,69 |
497,9400 492,3100 |
72,06 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,68 18:33 |
246,63 246,63 |
+0,02 % 0,05 |
247,06 244,57 |
131,27 Tsd. | |
Incyte Corporation US45337C1027 |
63,5000 18:33 |
64,3600 64,1500 |
-1,01 % -0,65 |
64,3600 63,3500 |
411,77 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,30 18:33 |
91,32 91,16 |
+0,15 % 0,14 |
91,71 90,40 |
254,89 Tsd. | |
Insulet Corporation US45784P1012 |
184,5000 18:33 |
186,7600 185,8000 |
-0,70 % -1,30 |
186,7600 183,1200 |
102,78 Tsd. | |
Intel Corporation US4581401001 |
20,7300 18:34 |
21,3900 21,4100 |
-3,18 % -0,68 |
21,4000 20,4600 |
34,49 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,53 18:33 |
158,11 158,11 |
+0,26 % 0,42 |
158,54 157,40 |
574,87 Tsd. | |
International Business Machines Corp US4592001014 |
197,16 18:34 |
197,25 197,21 |
-0,03 % -0,06 |
197,92 196,12 |
701,32 Tsd. |