S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,27 17:18 |
95,80 95,63 |
+0,67 % 0,64 |
96,61 95,80 |
232,57 Tsd. | |
HP Inc US40434L1052 |
35,05 17:20 |
35,00 34,81 |
+0,68 % 0,24 |
35,21 34,82 |
879,50 Tsd. | |
Hubbell Incorporated US4435106079 |
376,02 17:18 |
370,92 370,92 |
+1,38 % 5,10 |
376,50 370,08 |
90,66 Tsd. | |
Humana Inc US4448591028 |
356,77 17:19 |
357,43 356,98 |
-0,06 % -0,21 |
358,23 356,12 |
109,55 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8450 17:19 |
13,9400 13,9000 |
-0,40 % -0,06 |
13,9800 13,8100 |
1,69 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,45 17:16 |
275,94 275,23 |
-1,74 % -4,79 |
275,94 268,84 |
59,52 Tsd. | |
IDEX Corporation US45167R1041 |
200,86 17:14 |
199,87 199,02 |
+0,92 % 1,84 |
201,21 199,43 |
52,60 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
495,1700 17:19 |
495,8200 494,0100 |
+0,23 % 1,16 |
497,2200 491,0300 |
54,87 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,20 17:19 |
244,42 243,38 |
+0,75 % 1,82 |
245,80 243,44 |
114,72 Tsd. | |
Incyte Corporation US45337C1027 |
64,5500 17:20 |
64,4200 64,3800 |
+0,26 % 0,17 |
64,9000 64,0500 |
240,38 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,03 17:19 |
90,68 90,50 |
+0,59 % 0,53 |
91,42 90,52 |
165,01 Tsd. | |
Insulet Corporation US45784P1012 |
186,3500 17:11 |
183,8500 182,4700 |
+2,13 % 3,88 |
186,5350 183,4300 |
169,04 Tsd. | |
Intel Corporation US4581401001 |
21,2250 17:19 |
21,0720 20,9900 |
+1,12 % 0,24 |
21,3900 21,0700 |
18,54 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,49 17:19 |
157,76 157,75 |
-0,16 % -0,26 |
158,46 156,96 |
368,70 Tsd. | |
International Business Machines Corp US4592001014 |
194,86 17:19 |
195,97 196,03 |
-0,60 % -1,18 |
196,19 194,12 |
606,94 Tsd. |