S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,68 19:13 |
96,25 96,26 |
+0,43 % 0,42 |
97,09 96,07 |
455,80 Tsd. | |
HP Inc US40434L1052 |
35,30 19:13 |
35,31 35,27 |
+0,09 % 0,03 |
35,68 35,10 |
1,84 Mio. | |
Hubbell Incorporated US4435106079 |
379,91 19:13 |
375,36 375,42 |
+1,20 % 4,49 |
382,36 375,04 |
76,03 Tsd. | |
Humana Inc US4448591028 |
350,45 19:13 |
359,42 358,57 |
-2,26 % -8,12 |
360,00 348,49 |
417,55 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0950 19:13 |
13,9500 13,9400 |
+1,11 % 0,16 |
14,1150 13,8800 |
4,16 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,29 19:11 |
271,54 271,44 |
-0,06 % -0,15 |
271,84 268,90 |
50,38 Tsd. | |
IDEX Corporation US45167R1041 |
200,35 19:13 |
202,41 201,43 |
-0,54 % -1,09 |
202,56 199,64 |
95,61 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,5900 19:08 |
497,3900 494,9900 |
-0,08 % -0,40 |
497,9400 492,3100 |
81,17 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,99 19:13 |
246,63 246,63 |
-0,26 % -0,64 |
247,06 244,57 |
157,56 Tsd. | |
Incyte Corporation US45337C1027 |
62,8900 19:13 |
64,3600 64,1500 |
-1,96 % -1,26 |
64,3600 62,8900 |
484,73 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,84 19:13 |
91,32 91,16 |
-0,36 % -0,33 |
91,71 90,40 |
293,43 Tsd. | |
Insulet Corporation US45784P1012 |
185,3050 19:12 |
186,7600 185,8000 |
-0,27 % -0,50 |
186,7600 183,1200 |
141,88 Tsd. | |
Intel Corporation US4581401001 |
20,6450 19:14 |
21,3900 21,4100 |
-3,57 % -0,77 |
21,4000 20,4600 |
38,61 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,26 19:13 |
158,11 158,11 |
+0,09 % 0,15 |
158,65 157,40 |
670,96 Tsd. | |
International Business Machines Corp US4592001014 |
196,45 19:13 |
197,25 197,21 |
-0,39 % -0,76 |
197,92 196,12 |
798,48 Tsd. |