S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,89 17:02 |
96,25 96,26 |
+0,65 % 0,63 |
96,90 96,07 |
187,11 Tsd. | |
HP Inc US40434L1052 |
35,48 17:01 |
35,31 35,27 |
+0,58 % 0,21 |
35,68 35,10 |
985,52 Tsd. | |
Hubbell Incorporated US4435106079 |
378,57 16:59 |
375,36 375,42 |
+0,84 % 3,15 |
379,71 375,04 |
24,68 Tsd. | |
Humana Inc US4448591028 |
353,61 17:01 |
359,42 358,57 |
-1,38 % -4,96 |
360,00 353,43 |
141,65 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0300 17:01 |
13,9500 13,9400 |
+0,65 % 0,09 |
14,1000 13,8800 |
1,82 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,92 16:58 |
271,54 271,44 |
-0,56 % -1,52 |
271,54 268,90 |
24,71 Tsd. | |
IDEX Corporation US45167R1041 |
200,59 17:00 |
202,41 201,43 |
-0,42 % -0,84 |
202,56 200,02 |
43,62 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
496,6400 16:58 |
497,3900 494,9900 |
+0,33 % 1,65 |
497,9400 492,3100 |
36,13 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,11 17:01 |
246,63 246,63 |
-0,21 % -0,52 |
247,06 244,57 |
74,82 Tsd. | |
Incyte Corporation US45337C1027 |
63,8000 17:01 |
64,3600 64,1500 |
-0,55 % -0,35 |
64,3600 63,3500 |
185,81 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,93 17:02 |
91,32 91,16 |
-0,25 % -0,23 |
91,71 90,40 |
146,03 Tsd. | |
Insulet Corporation US45784P1012 |
184,1850 17:00 |
186,7600 185,8000 |
-0,87 % -1,62 |
186,7600 183,5200 |
40,34 Tsd. | |
Intel Corporation US4581401001 |
20,7700 17:02 |
21,3900 21,4100 |
-2,99 % -0,64 |
21,4000 20,6600 |
21,24 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,37 17:02 |
158,11 158,11 |
+0,16 % 0,26 |
158,45 157,40 |
323,66 Tsd. | |
International Business Machines Corp US4592001014 |
197,45 17:01 |
197,25 197,21 |
+0,12 % 0,24 |
197,92 196,80 |
413,02 Tsd. |