S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,37 20:09 |
96,25 96,26 |
+0,11 % 0,11 |
97,09 96,07 |
545,15 Tsd. | |
HP Inc US40434L1052 |
35,20 20:10 |
35,31 35,27 |
-0,20 % -0,07 |
35,68 35,10 |
2,23 Mio. | |
Hubbell Incorporated US4435106079 |
379,37 20:09 |
375,36 375,42 |
+1,05 % 3,95 |
382,36 375,04 |
93,81 Tsd. | |
Humana Inc US4448591028 |
351,21 20:10 |
359,42 358,57 |
-2,05 % -7,36 |
360,00 348,49 |
494,64 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1450 20:10 |
13,9500 13,9400 |
+1,47 % 0,21 |
14,1500 13,8800 |
5,41 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,49 19:59 |
271,54 271,44 |
-0,35 % -0,95 |
271,84 268,90 |
56,85 Tsd. | |
IDEX Corporation US45167R1041 |
200,00 20:09 |
202,41 201,43 |
-0,71 % -1,44 |
202,56 199,64 |
116,93 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
491,4850 20:10 |
497,3900 494,9900 |
-0,71 % -3,51 |
497,9400 490,8500 |
97,75 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,71 20:09 |
246,63 246,63 |
-0,37 % -0,92 |
247,06 244,57 |
201,78 Tsd. | |
Incyte Corporation US45337C1027 |
62,8000 20:10 |
64,3600 64,1500 |
-2,10 % -1,35 |
64,3600 62,6900 |
638,01 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,49 20:10 |
91,32 91,16 |
-0,73 % -0,67 |
91,71 90,32 |
373,23 Tsd. | |
Insulet Corporation US45784P1012 |
184,7900 20:08 |
186,7600 185,8000 |
-0,54 % -1,01 |
186,7600 183,1200 |
180,98 Tsd. | |
Intel Corporation US4581401001 |
20,4950 20:09 |
21,3900 21,4100 |
-4,27 % -0,92 |
21,4000 20,4600 |
42,74 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,39 20:10 |
158,11 158,11 |
+0,18 % 0,28 |
158,65 157,40 |
957,91 Tsd. | |
International Business Machines Corp US4592001014 |
195,96 20:10 |
197,25 197,21 |
-0,63 % -1,25 |
197,92 195,57 |
937,87 Tsd. |