S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,31 15:34 |
96,25 96,26 |
+0,05 % 0,05 |
96,40 96,20 |
22,41 Tsd. | |
|
HP Inc US40434L1052 |
35,41 15:34 |
35,31 35,27 |
+0,40 % 0,14 |
35,46 35,10 |
109,36 Tsd. | |
|
Hubbell Incorporated US4435106079 |
377,85 15:33 |
375,36 375,42 |
+0,65 % 2,43 |
377,85 375,36 |
1,56 Tsd. | |
|
Humana Inc US4448591028 |
359,16 15:34 |
359,42 358,57 |
+0,16 % 0,59 |
360,00 358,95 |
9,61 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,0300 15:34 |
13,9500 13,9400 |
+0,65 % 0,09 |
14,0350 13,8800 |
113,64 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,99 15:34 |
271,54 271,44 |
-0,17 % -0,46 |
271,54 270,03 |
2,48 Tsd. | |
|
IDEX Corporation US45167R1041 |
201,69 15:30 |
202,41 201,43 |
+0,13 % 0,26 |
202,41 201,69 |
2,07 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
496,9500 15:31 |
497,3900 494,9900 |
+0,40 % 1,96 |
497,3900 496,9500 |
6,04 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
247,06 15:32 |
246,63 246,63 |
+0,17 % 0,43 |
247,06 246,63 |
9,53 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,1300 15:33 |
64,3600 64,1500 |
-0,03 % -0,02 |
64,3600 64,1300 |
14,57 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,62 15:34 |
91,32 91,16 |
+0,50 % 0,46 |
91,71 91,32 |
14,56 Tsd. | |
|
Insulet Corporation US45784P1012 |
185,9750 15:31 |
186,7600 185,8000 |
+0,09 % 0,18 |
186,7600 185,9750 |
3,32 Tsd. | |
|
Intel Corporation US4581401001 |
21,2200 15:33 |
21,3900 21,4100 |
-0,89 % -0,19 |
21,4000 21,1800 |
2,40 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
157,40 15:32 |
158,11 158,11 |
-0,45 % -0,71 |
158,13 157,40 |
152,98 Tsd. | |
|
International Business Machines Corp US4592001014 |
197,56 15:32 |
197,25 197,21 |
+0,18 % 0,35 |
197,66 197,01 |
63,74 Tsd. |