S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:06
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,60 21:52 |
80,00 79,59 |
+3,78 % 3,01 |
83,65 79,63 |
3,53 Mio. | |
HP Inc US40434L1052 |
36,39 21:51 |
37,61 37,82 |
-3,78 % -1,43 |
37,79 36,39 |
6,04 Mio. | |
Hubbell Incorporated US4435106079 |
356,24 21:52 |
357,10 356,98 |
-0,21 % -0,74 |
364,51 347,13 |
610,88 Tsd. | |
Humana Inc US4448591028 |
386,73 21:52 |
392,25 386,30 |
+0,11 % 0,43 |
398,37 386,05 |
830,48 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0900 21:51 |
14,9800 14,9200 |
+1,14 % 0,17 |
15,2450 14,8700 |
14,20 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,61 21:52 |
267,95 265,30 |
+3,13 % 8,31 |
276,03 267,95 |
184,58 Tsd. | |
IDEX Corporation US45167R1041 |
203,26 21:52 |
199,76 198,71 |
+2,29 % 4,55 |
205,79 198,30 |
421,64 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,5700 21:52 |
476,1100 471,3400 |
-0,16 % -0,77 |
484,2300 470,1000 |
413,13 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,03 21:52 |
239,19 239,30 |
+1,97 % 4,73 |
246,90 238,50 |
680,19 Tsd. | |
Incyte Corporation US45337C1027 |
68,6500 21:51 |
67,0000 66,9100 |
+2,60 % 1,74 |
70,3600 66,9900 |
1,70 Mio. | |
Ingersoll Rand PLC US45687V1061 |
96,94 21:52 |
96,10 95,75 |
+1,24 % 1,19 |
98,77 94,96 |
2,32 Mio. | |
Insulet Corporation US45784P1012 |
192,1700 21:52 |
192,6200 194,3800 |
-1,14 % -2,21 |
197,5500 192,0300 |
504,35 Tsd. | |
Intel Corporation US4581401001 |
31,2550 21:51 |
31,3720 31,7000 |
-1,40 % -0,45 |
31,9850 30,9500 |
39,08 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,11 21:52 |
148,00 147,51 |
+1,08 % 1,60 |
150,39 147,56 |
2,39 Mio. | |
International Business Machines Corp US4592001014 |
192,19 21:51 |
186,80 184,02 |
+4,44 % 8,17 |
196,26 185,30 |
8,18 Mio. |