S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,92 19:21 |
97,55 96,95 |
-0,03 % -0,03 |
98,15 96,60 |
778,32 Tsd. | |
HP Inc US40434L1052 |
34,89 19:21 |
35,52 35,60 |
-1,99 % -0,71 |
35,70 34,84 |
4,03 Mio. | |
Hubbell Incorporated US4435106079 |
386,49 19:18 |
388,62 387,97 |
-0,38 % -1,48 |
391,49 384,93 |
155,60 Tsd. | |
Humana Inc US4448591028 |
350,61 19:17 |
354,11 353,45 |
-0,80 % -2,85 |
355,59 349,90 |
226,88 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5850 19:21 |
14,5500 14,5900 |
-0,03 % -0,01 |
14,7600 14,5500 |
3,85 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,56 19:12 |
277,24 276,91 |
+0,60 % 1,65 |
279,50 277,24 |
50,60 Tsd. | |
IDEX Corporation US45167R1041 |
203,30 19:14 |
203,50 203,59 |
-0,14 % -0,29 |
204,80 202,27 |
103,55 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
484,3499 19:19 |
481,0300 482,5600 |
+0,37 % 1,79 |
487,3331 481,0300 |
103,46 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,73 19:19 |
249,43 249,27 |
-0,22 % -0,54 |
250,71 248,24 |
278,49 Tsd. | |
Incyte Corporation US45337C1027 |
65,8400 19:20 |
65,5200 65,6300 |
+0,32 % 0,21 |
65,9100 65,3200 |
383,35 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,92 19:21 |
91,00 90,63 |
-0,78 % -0,71 |
91,31 89,69 |
547,32 Tsd. | |
Insulet Corporation US45784P1012 |
202,4100 19:20 |
191,7700 192,5800 |
+5,10 % 9,83 |
203,6000 191,7700 |
566,25 Tsd. | |
Intel Corporation US4581401001 |
19,6367 19:21 |
19,9800 20,0700 |
-2,16 % -0,43 |
20,1050 19,5100 |
25,96 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,91 19:20 |
160,80 160,60 |
+0,19 % 0,31 |
161,97 160,38 |
852,49 Tsd. | |
International Business Machines Corp US4592001014 |
198,65 19:20 |
199,00 198,73 |
-0,04 % -0,08 |
200,00 198,50 |
1,22 Mio. |