S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:03
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,90 21:49 |
80,00 79,59 |
+4,16 % 3,31 |
83,65 79,63 |
3,40 Mio. | |
HP Inc US40434L1052 |
36,49 21:48 |
37,61 37,82 |
-3,53 % -1,34 |
37,79 36,44 |
5,87 Mio. | |
Hubbell Incorporated US4435106079 |
357,18 21:49 |
357,10 356,98 |
+0,06 % 0,20 |
364,51 347,13 |
600,92 Tsd. | |
Humana Inc US4448591028 |
386,87 21:49 |
392,25 386,30 |
+0,15 % 0,57 |
398,37 386,05 |
807,93 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1000 21:48 |
14,9800 14,9200 |
+1,21 % 0,18 |
15,2450 14,8700 |
13,89 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,66 21:48 |
267,95 265,30 |
+3,15 % 8,36 |
276,03 267,95 |
176,46 Tsd. | |
IDEX Corporation US45167R1041 |
203,32 21:49 |
199,76 198,71 |
+2,32 % 4,61 |
205,79 198,30 |
408,24 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,3400 21:48 |
476,1100 471,3400 |
+0,21 % 1,00 |
484,2300 470,1000 |
404,30 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,51 21:49 |
239,19 239,30 |
+2,18 % 5,21 |
246,90 238,50 |
665,04 Tsd. | |
Incyte Corporation US45337C1027 |
68,5900 21:48 |
67,0000 66,9100 |
+2,51 % 1,68 |
70,3600 66,9900 |
1,66 Mio. | |
Ingersoll Rand PLC US45687V1061 |
97,09 21:49 |
96,10 95,75 |
+1,40 % 1,34 |
98,77 94,96 |
2,27 Mio. | |
Insulet Corporation US45784P1012 |
192,7100 21:49 |
192,6200 194,3800 |
-0,86 % -1,67 |
197,5500 192,0300 |
494,72 Tsd. | |
Intel Corporation US4581401001 |
31,3099 21:49 |
31,3720 31,7000 |
-1,23 % -0,39 |
31,9850 30,9500 |
38,78 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,13 21:49 |
148,00 147,51 |
+1,10 % 1,62 |
150,39 147,56 |
2,34 Mio. | |
International Business Machines Corp US4592001014 |
192,08 21:48 |
186,80 184,02 |
+4,38 % 8,06 |
196,26 185,30 |
8,09 Mio. |