S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,34 20:46 |
97,16 96,96 |
-0,64 % -0,62 |
97,49 95,31 |
864,83 Tsd. | |
HP Inc US40434L1052 |
35,86 20:46 |
35,65 35,46 |
+1,13 % 0,40 |
36,11 35,46 |
4,52 Mio. | |
Hubbell Incorporated US4435106079 |
397,46 20:46 |
396,38 395,52 |
+0,49 % 1,94 |
399,29 391,50 |
130,70 Tsd. | |
Humana Inc US4448591028 |
352,32 20:46 |
351,37 351,36 |
+0,27 % 0,96 |
354,49 349,60 |
428,63 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8650 20:46 |
14,8700 14,7900 |
+0,51 % 0,08 |
14,9400 14,7801 |
3,28 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
280,72 20:43 |
281,73 282,86 |
-0,76 % -2,14 |
284,48 279,24 |
118,26 Tsd. | |
IDEX Corporation US45167R1041 |
205,30 20:45 |
205,97 205,18 |
+0,06 % 0,12 |
206,58 203,86 |
140,00 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
478,2900 20:40 |
489,3700 487,2800 |
-1,84 % -8,99 |
491,2100 476,5600 |
131,62 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,38 20:44 |
250,70 250,44 |
+0,37 % 0,94 |
252,42 249,53 |
263,62 Tsd. | |
Incyte Corporation US45337C1027 |
65,4000 20:47 |
65,9100 65,9100 |
-0,77 % -0,51 |
66,3250 64,9900 |
476,06 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,80 20:46 |
91,13 90,80 |
+0,00 % 0,00 |
91,47 89,95 |
806,57 Tsd. | |
Insulet Corporation US45784P1012 |
202,2114 20:45 |
207,9900 205,1500 |
-1,43 % -2,94 |
209,2200 201,1500 |
234,84 Tsd. | |
Intel Corporation US4581401001 |
21,7210 20:46 |
21,2500 20,1300 |
+7,90 % 1,59 |
22,1200 21,0000 |
121,93 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,54 20:47 |
160,47 160,22 |
+0,20 % 0,32 |
161,21 159,95 |
889,04 Tsd. | |
International Business Machines Corp US4592001014 |
200,78 20:45 |
199,11 198,90 |
+0,94 % 1,88 |
200,82 198,73 |
1,18 Mio. |