S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,25 20:08 |
97,16 96,96 |
-0,73 % -0,71 |
97,49 95,31 |
760,49 Tsd. | |
HP Inc US40434L1052 |
35,85 20:08 |
35,65 35,46 |
+1,09 % 0,39 |
36,11 35,46 |
4,02 Mio. | |
Hubbell Incorporated US4435106079 |
395,61 20:07 |
396,38 395,52 |
+0,02 % 0,09 |
399,29 391,50 |
117,43 Tsd. | |
Humana Inc US4448591028 |
352,40 20:08 |
351,37 351,36 |
+0,30 % 1,04 |
354,49 349,60 |
391,23 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8450 20:08 |
14,8700 14,7900 |
+0,37 % 0,06 |
14,9400 14,7801 |
2,91 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
280,06 20:08 |
281,73 282,86 |
-0,99 % -2,81 |
284,48 279,24 |
103,26 Tsd. | |
IDEX Corporation US45167R1041 |
204,86 20:08 |
205,97 205,18 |
-0,16 % -0,32 |
206,58 203,86 |
127,31 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
478,6000 20:04 |
489,3700 487,2800 |
-1,78 % -8,68 |
491,2100 476,5600 |
120,64 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,02 20:07 |
250,70 250,44 |
+0,23 % 0,58 |
252,42 249,53 |
228,16 Tsd. | |
Incyte Corporation US45337C1027 |
65,2900 20:07 |
65,9100 65,9100 |
-0,94 % -0,62 |
66,3250 64,9900 |
406,39 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,44 20:08 |
91,13 90,80 |
-0,40 % -0,36 |
91,47 89,95 |
711,26 Tsd. | |
Insulet Corporation US45784P1012 |
202,0000 20:08 |
207,9900 205,1500 |
-1,54 % -3,15 |
209,2200 201,1500 |
209,56 Tsd. | |
Intel Corporation US4581401001 |
21,5999 20:07 |
21,2500 20,1300 |
+7,30 % 1,47 |
22,1200 21,0000 |
116,61 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,52 20:07 |
160,47 160,22 |
+0,18 % 0,30 |
161,21 159,95 |
799,75 Tsd. | |
International Business Machines Corp US4592001014 |
200,04 20:07 |
199,11 198,90 |
+0,57 % 1,14 |
200,10 198,73 |
1,03 Mio. |