S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,43 21:10 |
97,16 96,96 |
-0,55 % -0,53 |
97,49 95,31 |
929,14 Tsd. | |
HP Inc US40434L1052 |
35,93 21:11 |
35,65 35,46 |
+1,33 % 0,47 |
36,11 35,46 |
4,88 Mio. | |
Hubbell Incorporated US4435106079 |
397,14 21:09 |
396,38 395,52 |
+0,41 % 1,62 |
399,29 391,50 |
142,71 Tsd. | |
Humana Inc US4448591028 |
352,31 21:10 |
351,37 351,36 |
+0,27 % 0,95 |
354,49 349,60 |
451,36 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8550 21:11 |
14,8700 14,7900 |
+0,44 % 0,07 |
14,9400 14,7801 |
3,59 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
281,46 21:08 |
281,73 282,86 |
-0,49 % -1,40 |
284,48 279,24 |
127,50 Tsd. | |
IDEX Corporation US45167R1041 |
205,43 21:10 |
205,97 205,18 |
+0,12 % 0,25 |
206,58 203,86 |
147,76 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
479,0600 21:07 |
489,3700 487,2800 |
-1,69 % -8,22 |
491,2100 476,5600 |
141,50 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,87 21:09 |
250,70 250,44 |
+0,57 % 1,43 |
252,42 249,53 |
277,98 Tsd. | |
Incyte Corporation US45337C1027 |
65,3700 21:10 |
65,9100 65,9100 |
-0,82 % -0,54 |
66,3250 64,9900 |
525,04 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,01 21:10 |
91,13 90,80 |
+0,23 % 0,21 |
91,47 89,95 |
859,04 Tsd. | |
Insulet Corporation US45784P1012 |
202,5200 21:10 |
207,9900 205,1500 |
-1,28 % -2,63 |
209,2200 201,1500 |
251,85 Tsd. | |
Intel Corporation US4581401001 |
21,7750 21:10 |
21,2500 20,1300 |
+8,17 % 1,65 |
22,1200 21,0000 |
125,25 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,65 21:10 |
160,47 160,22 |
+0,27 % 0,43 |
161,21 159,95 |
954,27 Tsd. | |
International Business Machines Corp US4592001014 |
200,88 21:10 |
199,11 198,90 |
+1,00 % 1,98 |
200,92 198,73 |
1,27 Mio. |