S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,57 18:06 |
80,00 79,59 |
+3,74 % 2,98 |
82,57 79,63 |
1,65 Mio. | |
HP Inc US40434L1052 |
37,11 18:07 |
37,61 37,82 |
-1,89 % -0,72 |
37,79 37,06 |
2,21 Mio. | |
Hubbell Incorporated US4435106079 |
362,51 18:06 |
357,10 356,98 |
+1,55 % 5,53 |
362,51 347,13 |
371,35 Tsd. | |
Humana Inc US4448591028 |
392,69 18:06 |
392,25 386,30 |
+1,65 % 6,39 |
398,37 389,58 |
368,57 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1600 18:06 |
14,9800 14,9200 |
+1,61 % 0,24 |
15,2000 14,8700 |
6,03 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,79 18:06 |
267,95 265,30 |
+3,58 % 9,49 |
274,91 267,95 |
58,00 Tsd. | |
IDEX Corporation US45167R1041 |
204,36 18:06 |
199,76 198,71 |
+2,84 % 5,65 |
204,54 198,30 |
172,97 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
473,4150 18:07 |
476,1100 471,3400 |
+0,44 % 2,08 |
484,2300 472,2500 |
192,12 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,42 18:04 |
239,19 239,30 |
+2,56 % 6,12 |
245,48 238,50 |
294,12 Tsd. | |
Incyte Corporation US45337C1027 |
69,0400 18:07 |
67,0000 66,9100 |
+3,18 % 2,13 |
70,3600 66,9900 |
993,48 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,73 18:06 |
96,10 95,75 |
+2,07 % 1,98 |
97,79 94,96 |
882,12 Tsd. | |
Insulet Corporation US45784P1012 |
195,4300 18:02 |
192,6200 194,3800 |
+0,54 % 1,05 |
197,0450 192,0500 |
155,20 Tsd. | |
Intel Corporation US4581401001 |
31,4250 18:07 |
31,3720 31,7000 |
-0,87 % -0,28 |
31,5800 30,9500 |
23,66 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,76 18:06 |
148,00 147,51 |
+1,53 % 2,25 |
149,93 147,56 |
702,44 Tsd. | |
International Business Machines Corp US4592001014 |
194,70 18:06 |
186,80 184,02 |
+5,80 % 10,68 |
194,98 185,30 |
5,32 Mio. |