S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:11
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,45 21:56 |
82,81 82,34 |
+0,13 % 0,11 |
83,29 81,41 |
1,92 Mio. | |
HP Inc US40434L1052 |
36,28 21:56 |
36,54 36,25 |
+0,07 % 0,03 |
36,75 36,20 |
5,32 Mio. | |
Hubbell Incorporated US4435106079 |
366,58 21:56 |
364,63 355,55 |
+3,10 % 11,03 |
369,56 362,31 |
257,25 Tsd. | |
Humana Inc US4448591028 |
392,86 21:56 |
387,71 386,40 |
+1,67 % 6,46 |
400,54 387,71 |
674,03 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1023 21:56 |
14,9600 15,0600 |
+0,28 % 0,04 |
15,1800 14,9600 |
13,72 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,77 21:56 |
274,54 273,95 |
+0,66 % 1,82 |
277,67 273,40 |
191,01 Tsd. | |
IDEX Corporation US45167R1041 |
206,23 21:56 |
204,42 203,08 |
+1,55 % 3,15 |
208,39 203,22 |
185,74 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
468,3310 21:56 |
476,2300 470,6800 |
-0,50 % -2,35 |
476,2300 467,8000 |
426,93 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,16 21:56 |
245,48 243,83 |
+1,37 % 3,33 |
248,79 243,69 |
602,08 Tsd. | |
Incyte Corporation US45337C1027 |
68,8200 21:56 |
68,5700 68,5700 |
+0,36 % 0,25 |
69,8500 68,2405 |
1,25 Mio. | |
Ingersoll Rand PLC US45687V1061 |
98,56 21:56 |
98,09 96,94 |
+1,67 % 1,62 |
99,61 97,84 |
1,23 Mio. | |
Insulet Corporation US45784P1012 |
193,0500 21:56 |
196,5800 190,8800 |
+1,14 % 2,17 |
198,2300 180,4500 |
1,58 Mio. | |
Intel Corporation US4581401001 |
31,2585 21:56 |
31,4300 31,1000 |
+0,51 % 0,16 |
31,5600 31,0200 |
27,97 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
150,91 21:56 |
149,75 149,03 |
+1,26 % 1,88 |
151,72 149,56 |
1,29 Mio. | |
International Business Machines Corp US4592001014 |
191,43 21:56 |
190,51 191,98 |
-0,29 % -0,55 |
193,57 189,62 |
3,40 Mio. |