S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
82,15 16:13 |
82,81 82,34 |
-0,23 % -0,19 |
83,29 81,43 |
252,04 Tsd. | |
|
HP Inc US40434L1052 |
36,36 16:14 |
36,54 36,25 |
+0,30 % 0,11 |
36,75 36,31 |
576,23 Tsd. | |
|
Hubbell Incorporated US4435106079 |
364,27 16:10 |
364,63 355,55 |
+2,45 % 8,72 |
367,82 362,55 |
20,81 Tsd. | |
|
Humana Inc US4448591028 |
396,28 16:13 |
387,71 386,40 |
+2,56 % 9,88 |
400,54 387,71 |
149,62 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,0650 16:14 |
14,9600 15,0600 |
+0,03 % 0,01 |
15,1200 14,9600 |
2,78 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
274,66 16:13 |
274,54 273,95 |
+0,26 % 0,71 |
275,53 273,79 |
39,54 Tsd. | |
|
IDEX Corporation US45167R1041 |
206,56 16:13 |
204,42 203,08 |
+1,71 % 3,48 |
207,92 203,22 |
26,52 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
473,6250 16:13 |
476,2300 470,6800 |
+0,63 % 2,95 |
476,2300 469,4500 |
75,69 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
247,52 16:11 |
245,48 243,83 |
+1,51 % 3,69 |
248,61 243,69 |
112,20 Tsd. | |
|
Incyte Corporation US45337C1027 |
69,2750 16:14 |
68,5700 68,5700 |
+1,03 % 0,71 |
69,8500 68,2405 |
190,46 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
98,99 16:13 |
98,09 96,94 |
+2,11 % 2,05 |
99,33 97,84 |
194,13 Tsd. | |
|
Insulet Corporation US45784P1012 |
190,7550 16:13 |
196,5800 190,8800 |
-0,07 % -0,13 |
197,9900 180,4500 |
701,30 Tsd. | |
|
Intel Corporation US4581401001 |
31,3050 16:12 |
31,4300 31,1000 |
+0,66 % 0,21 |
31,5300 31,2309 |
4,93 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
150,30 16:14 |
149,75 149,03 |
+0,85 % 1,27 |
150,44 149,56 |
138,33 Tsd. | |
|
International Business Machines Corp US4592001014 |
192,72 16:13 |
190,51 191,98 |
+0,39 % 0,74 |
193,12 189,62 |
737,03 Tsd. |