S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,27 21:17 |
97,16 96,96 |
-0,71 % -0,69 |
97,49 95,31 |
953,59 Tsd. | |
HP Inc US40434L1052 |
35,92 21:18 |
35,65 35,46 |
+1,28 % 0,46 |
36,11 35,46 |
4,98 Mio. | |
Hubbell Incorporated US4435106079 |
396,92 21:17 |
396,38 395,52 |
+0,35 % 1,40 |
399,29 391,50 |
145,92 Tsd. | |
Humana Inc US4448591028 |
352,78 21:17 |
351,37 351,36 |
+0,40 % 1,42 |
354,49 349,60 |
458,17 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8400 21:17 |
14,8700 14,7900 |
+0,34 % 0,05 |
14,9400 14,7801 |
3,68 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
281,29 21:18 |
281,73 282,86 |
-0,56 % -1,57 |
284,48 279,24 |
129,52 Tsd. | |
IDEX Corporation US45167R1041 |
205,23 21:17 |
205,97 205,18 |
+0,02 % 0,05 |
206,58 203,86 |
155,28 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
479,0950 21:17 |
489,3700 487,2800 |
-1,68 % -8,19 |
491,2100 476,5600 |
144,40 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,01 21:17 |
250,70 250,44 |
+0,63 % 1,57 |
252,42 249,53 |
283,40 Tsd. | |
Incyte Corporation US45337C1027 |
65,3300 21:18 |
65,9100 65,9100 |
-0,88 % -0,58 |
66,3250 64,9900 |
538,85 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,93 21:16 |
91,13 90,80 |
+0,14 % 0,13 |
91,47 89,95 |
875,52 Tsd. | |
Insulet Corporation US45784P1012 |
202,2300 21:17 |
207,9900 205,1500 |
-1,42 % -2,92 |
209,2200 201,1500 |
258,82 Tsd. | |
Intel Corporation US4581401001 |
21,8200 21:18 |
21,2500 20,1300 |
+8,40 % 1,69 |
22,1200 21,0000 |
127,06 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,66 21:16 |
160,47 160,22 |
+0,27 % 0,44 |
161,21 159,95 |
982,29 Tsd. | |
International Business Machines Corp US4592001014 |
200,90 21:17 |
199,11 198,90 |
+1,01 % 2,00 |
200,96 198,73 |
1,29 Mio. |