S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,12 16:19 |
82,81 82,34 |
-0,27 % -0,22 |
83,29 81,43 |
279,47 Tsd. | |
HP Inc US40434L1052 |
36,44 16:20 |
36,54 36,25 |
+0,51 % 0,19 |
36,75 36,29 |
658,01 Tsd. | |
Hubbell Incorporated US4435106079 |
363,76 16:19 |
364,63 355,55 |
+2,31 % 8,21 |
367,82 362,55 |
23,46 Tsd. | |
Humana Inc US4448591028 |
397,06 16:20 |
387,71 386,40 |
+2,76 % 10,66 |
400,54 387,71 |
158,95 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0900 16:20 |
14,9600 15,0600 |
+0,20 % 0,03 |
15,1200 14,9600 |
2,94 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,33 16:19 |
274,54 273,95 |
+0,14 % 0,38 |
275,53 273,79 |
51,87 Tsd. | |
IDEX Corporation US45167R1041 |
206,30 16:19 |
204,42 203,08 |
+1,58 % 3,22 |
207,92 203,22 |
29,41 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,2300 16:19 |
476,2300 470,6800 |
+0,97 % 4,55 |
476,2300 469,4500 |
78,62 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,02 16:18 |
245,48 243,83 |
+1,31 % 3,19 |
248,61 243,69 |
123,43 Tsd. | |
Incyte Corporation US45337C1027 |
69,0900 16:19 |
68,5700 68,5700 |
+0,76 % 0,52 |
69,8500 68,2405 |
215,88 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,70 16:18 |
98,09 96,94 |
+1,82 % 1,76 |
99,33 97,84 |
220,62 Tsd. | |
Insulet Corporation US45784P1012 |
191,6550 16:19 |
196,5800 190,8800 |
+0,41 % 0,78 |
197,9900 180,4500 |
735,85 Tsd. | |
Intel Corporation US4581401001 |
31,1702 16:18 |
31,4300 31,1000 |
+0,23 % 0,07 |
31,5300 31,1700 |
5,30 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
150,48 16:20 |
149,75 149,03 |
+0,97 % 1,45 |
150,63 149,56 |
153,88 Tsd. | |
International Business Machines Corp US4592001014 |
191,78 16:19 |
190,51 191,98 |
-0,10 % -0,20 |
193,12 189,62 |
808,91 Tsd. |