S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,68 21:06 |
97,55 96,95 |
-0,28 % -0,27 |
98,15 96,18 |
1,01 Mio. | |
HP Inc US40434L1052 |
35,07 21:06 |
35,52 35,60 |
-1,50 % -0,54 |
35,70 34,77 |
6,23 Mio. | |
Hubbell Incorporated US4435106079 |
387,91 21:06 |
388,62 387,97 |
-0,02 % -0,06 |
391,49 384,93 |
195,04 Tsd. | |
Humana Inc US4448591028 |
350,78 21:05 |
354,11 353,45 |
-0,76 % -2,67 |
355,59 349,01 |
322,98 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5950 21:06 |
14,5500 14,5900 |
+0,03 % 0,01 |
14,7600 14,5201 |
5,63 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
279,22 21:05 |
277,24 276,91 |
+0,83 % 2,31 |
279,50 277,24 |
83,08 Tsd. | |
IDEX Corporation US45167R1041 |
203,34 21:05 |
203,50 203,59 |
-0,12 % -0,25 |
204,80 202,27 |
244,33 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,0350 21:05 |
481,0300 482,5600 |
+0,10 % 0,48 |
487,3331 480,1900 |
138,46 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,77 21:06 |
249,43 249,27 |
-0,20 % -0,50 |
250,71 247,75 |
423,08 Tsd. | |
Incyte Corporation US45337C1027 |
65,5000 21:07 |
65,5200 65,6300 |
-0,20 % -0,13 |
65,9100 65,3200 |
517,74 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,41 21:07 |
91,00 90,63 |
-1,35 % -1,22 |
91,31 89,00 |
904,39 Tsd. | |
Insulet Corporation US45784P1012 |
203,0100 21:05 |
191,7700 192,5800 |
+5,42 % 10,43 |
203,6000 191,7700 |
757,19 Tsd. | |
Intel Corporation US4581401001 |
19,7563 21:06 |
19,9800 20,0700 |
-1,56 % -0,31 |
20,1050 19,5100 |
33,22 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,78 21:05 |
160,80 160,60 |
+0,11 % 0,18 |
161,97 160,21 |
1,23 Mio. | |
International Business Machines Corp US4592001014 |
198,49 21:06 |
199,00 198,73 |
-0,12 % -0,25 |
200,00 197,49 |
1,63 Mio. |