S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
97,65 18:40 |
96,84 96,52 |
+1,17 % 1,13 |
97,74 95,66 |
725,99 Tsd. | |
|
HP Inc US40434L1052 |
36,34 18:41 |
34,11 34,76 |
+4,55 % 1,58 |
36,87 33,80 |
9,33 Mio. | |
|
Hubbell Incorporated US4435106079 |
401,41 18:37 |
392,63 389,07 |
+3,17 % 12,34 |
402,67 390,41 |
136,64 Tsd. | |
|
Humana Inc US4448591028 |
350,27 18:40 |
353,35 352,43 |
-0,61 % -2,16 |
353,35 348,26 |
241,75 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8150 18:41 |
14,7000 14,6400 |
+1,20 % 0,18 |
14,8300 14,4800 |
2,70 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
284,69 18:37 |
282,12 280,05 |
+1,66 % 4,64 |
284,69 278,72 |
41,35 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,32 18:39 |
205,09 203,18 |
+1,05 % 2,14 |
205,38 203,40 |
76,62 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
491,8900 18:36 |
485,4600 481,4800 |
+2,16 % 10,41 |
492,0200 483,4000 |
128,12 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,10 18:39 |
250,15 248,56 |
+1,02 % 2,54 |
251,16 248,77 |
163,17 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,6100 18:41 |
65,8000 65,6400 |
+1,48 % 0,97 |
67,4800 65,1000 |
435,08 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,71 18:40 |
90,28 89,40 |
+2,58 % 2,31 |
91,83 89,68 |
715,85 Tsd. | |
|
Insulet Corporation US45784P1012 |
206,1900 18:39 |
205,9200 204,4200 |
+0,87 % 1,77 |
207,3000 204,8850 |
231,21 Tsd. | |
|
Intel Corporation US4581401001 |
20,5501 18:41 |
19,7600 19,6100 |
+4,79 % 0,94 |
20,6000 19,7500 |
35,39 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,05 18:40 |
160,77 160,77 |
+0,17 % 0,28 |
161,27 160,08 |
564,87 Tsd. | |
|
International Business Machines Corp US4592001014 |
200,61 18:40 |
199,30 198,46 |
+1,08 % 2,15 |
200,65 198,27 |
1,32 Mio. |