S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,11 18:14 |
97,16 96,96 |
-0,88 % -0,85 |
97,49 95,92 |
498,07 Tsd. | |
HP Inc US40434L1052 |
35,97 18:14 |
35,65 35,46 |
+1,44 % 0,51 |
36,11 35,46 |
2,92 Mio. | |
Hubbell Incorporated US4435106079 |
393,54 18:11 |
396,38 395,52 |
-0,50 % -1,99 |
399,29 391,50 |
76,93 Tsd. | |
Humana Inc US4448591028 |
351,89 18:14 |
351,37 351,36 |
+0,15 % 0,53 |
354,49 349,60 |
323,39 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8500 18:15 |
14,8700 14,7900 |
+0,41 % 0,06 |
14,9400 14,8000 |
1,86 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
281,80 18:11 |
281,73 282,86 |
-0,37 % -1,06 |
284,48 281,27 |
71,45 Tsd. | |
IDEX Corporation US45167R1041 |
204,49 18:07 |
205,97 205,18 |
-0,34 % -0,69 |
206,58 204,20 |
86,71 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
480,9000 18:11 |
489,3700 487,2800 |
-1,31 % -6,38 |
491,2100 480,0500 |
79,14 Tsd. | |
Illinois Tool Works Inc US4523081093 |
250,33 18:12 |
250,70 250,44 |
-0,04 % -0,11 |
252,42 249,66 |
151,26 Tsd. | |
Incyte Corporation US45337C1027 |
65,2100 18:14 |
65,9100 65,9100 |
-1,06 % -0,70 |
66,3250 65,0550 |
259,90 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,43 18:14 |
91,13 90,80 |
-0,41 % -0,37 |
91,47 90,11 |
462,78 Tsd. | |
Insulet Corporation US45784P1012 |
203,1050 18:14 |
207,9900 205,1500 |
-1,00 % -2,05 |
209,2200 202,2800 |
136,53 Tsd. | |
Intel Corporation US4581401001 |
21,8450 18:16 |
21,2500 20,1300 |
+8,52 % 1,72 |
22,1200 21,0000 |
96,48 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,60 18:14 |
160,47 160,22 |
+0,24 % 0,39 |
161,21 160,42 |
572,52 Tsd. | |
International Business Machines Corp US4592001014 |
199,45 18:15 |
199,11 198,90 |
+0,28 % 0,55 |
200,10 198,73 |
644,71 Tsd. |