S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,84 16:11 |
96,84 96,52 |
+0,33 % 0,32 |
97,19 95,66 |
397,59 Tsd. | |
|
HP Inc US40434L1052 |
36,46 16:12 |
34,11 34,76 |
+4,88 % 1,70 |
36,47 33,80 |
3,85 Mio. | |
|
Hubbell Incorporated US4435106079 |
394,67 16:10 |
392,63 389,07 |
+1,44 % 5,60 |
396,66 390,41 |
38,55 Tsd. | |
|
Humana Inc US4448591028 |
349,34 16:11 |
353,35 352,43 |
-0,88 % -3,10 |
353,35 348,26 |
84,83 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6650 16:11 |
14,7000 14,6400 |
+0,17 % 0,03 |
14,7100 14,4800 |
721,16 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
281,44 16:11 |
282,12 280,05 |
+0,50 % 1,39 |
282,12 278,72 |
9,68 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,78 16:11 |
205,09 203,18 |
+0,79 % 1,60 |
205,09 203,40 |
20,45 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
487,2800 16:10 |
485,4600 481,4800 |
+1,20 % 5,80 |
488,5900 483,4000 |
73,54 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
250,11 16:10 |
250,15 248,56 |
+0,62 % 1,55 |
250,88 248,77 |
55,44 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,8200 16:10 |
65,8000 65,6400 |
+1,80 % 1,18 |
66,9200 65,1000 |
189,90 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,46 16:11 |
90,28 89,40 |
+1,19 % 1,06 |
90,53 89,68 |
132,79 Tsd. | |
|
Insulet Corporation US45784P1012 |
206,1800 16:09 |
205,9200 204,4200 |
+0,86 % 1,76 |
207,3000 205,0400 |
56,09 Tsd. | |
|
Intel Corporation US4581401001 |
19,9701 16:12 |
19,7600 19,6100 |
+1,84 % 0,36 |
20,1500 19,7500 |
9,78 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,31 16:11 |
160,77 160,77 |
-0,29 % -0,46 |
160,83 160,08 |
170,95 Tsd. | |
|
International Business Machines Corp US4592001014 |
199,00 16:11 |
199,30 198,46 |
+0,27 % 0,54 |
199,35 198,27 |
262,35 Tsd. |