S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,91 21:44 |
80,00 79,59 |
+4,17 % 3,32 |
83,65 79,63 |
3,22 Mio. | |
HP Inc US40434L1052 |
36,54 21:44 |
37,61 37,82 |
-3,40 % -1,29 |
37,79 36,44 |
5,61 Mio. | |
Hubbell Incorporated US4435106079 |
357,14 21:44 |
357,10 356,98 |
+0,04 % 0,16 |
364,51 347,13 |
585,63 Tsd. | |
Humana Inc US4448591028 |
386,57 21:44 |
392,25 386,30 |
+0,07 % 0,27 |
398,37 386,27 |
778,06 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1200 21:44 |
14,9800 14,9200 |
+1,34 % 0,20 |
15,2450 14,8700 |
13,68 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,80 21:44 |
267,95 265,30 |
+3,20 % 8,50 |
276,03 267,95 |
168,46 Tsd. | |
IDEX Corporation US45167R1041 |
203,46 21:44 |
199,76 198,71 |
+2,39 % 4,75 |
205,79 198,30 |
397,71 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,9950 21:44 |
476,1100 471,3400 |
+0,35 % 1,66 |
484,2300 470,1000 |
395,08 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,45 21:44 |
239,19 239,30 |
+2,15 % 5,15 |
246,90 238,50 |
650,40 Tsd. | |
Incyte Corporation US45337C1027 |
68,5800 21:43 |
67,0000 66,9100 |
+2,50 % 1,67 |
70,3600 66,9900 |
1,63 Mio. | |
Ingersoll Rand PLC US45687V1061 |
97,26 21:44 |
96,10 95,75 |
+1,58 % 1,51 |
98,77 94,96 |
2,18 Mio. | |
Insulet Corporation US45784P1012 |
193,1439 21:44 |
192,6200 194,3800 |
-0,64 % -1,24 |
197,5500 192,0500 |
465,00 Tsd. | |
Intel Corporation US4581401001 |
31,3810 21:45 |
31,3720 31,7000 |
-1,01 % -0,32 |
31,9850 30,9500 |
38,22 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,99 21:44 |
148,00 147,51 |
+1,00 % 1,48 |
150,39 147,56 |
2,25 Mio. | |
International Business Machines Corp US4592001014 |
192,12 21:43 |
186,80 184,02 |
+4,40 % 8,10 |
196,26 185,30 |
7,98 Mio. |