S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,30 16:15 |
96,39 96,64 |
-0,36 % -0,35 |
96,39 95,42 |
151,09 Tsd. | |
|
HP Inc US40434L1052 |
35,51 16:17 |
35,50 35,57 |
-0,17 % -0,06 |
35,63 35,34 |
848,51 Tsd. | |
|
Hubbell Incorporated US4435106079 |
384,71 16:13 |
382,60 385,11 |
-0,10 % -0,40 |
386,41 381,48 |
12,13 Tsd. | |
|
Humana Inc US4448591028 |
351,75 16:15 |
353,55 353,00 |
-0,35 % -1,25 |
353,74 351,63 |
107,40 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5100 16:15 |
14,5600 14,6100 |
-0,68 % -0,10 |
14,6300 14,4838 |
688,82 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
274,68 16:14 |
276,76 276,84 |
-0,78 % -2,16 |
278,70 274,68 |
14,01 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,29 16:11 |
203,69 203,96 |
-0,33 % -0,68 |
204,44 202,72 |
13,59 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
481,4300 16:16 |
483,4700 484,0700 |
-0,55 % -2,64 |
484,0700 480,2600 |
26,61 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
248,61 16:17 |
248,69 248,60 |
+0,00 % 0,01 |
249,61 248,50 |
80,03 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,0850 16:16 |
65,3200 65,1600 |
-0,12 % -0,08 |
65,6550 65,0700 |
54,20 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,32 16:15 |
90,03 90,80 |
-0,53 % -0,48 |
90,38 89,77 |
103,55 Tsd. | |
|
Insulet Corporation US45784P1012 |
192,1900 16:15 |
186,1500 180,6900 |
+6,36 % 11,50 |
195,7900 183,3130 |
241,16 Tsd. | |
|
Intel Corporation US4581401001 |
20,0150 16:16 |
20,1300 20,1300 |
-0,57 % -0,12 |
20,2600 19,8400 |
10,86 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,76 16:15 |
160,49 160,31 |
+0,28 % 0,45 |
161,49 159,74 |
159,43 Tsd. | |
|
International Business Machines Corp US4592001014 |
198,19 16:17 |
197,44 197,98 |
+0,10 % 0,21 |
198,70 196,97 |
345,75 Tsd. |