S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,49 21:16 |
97,55 96,95 |
-0,47 % -0,46 |
98,15 96,18 |
1,03 Mio. | |
HP Inc US40434L1052 |
34,98 21:16 |
35,52 35,60 |
-1,76 % -0,63 |
35,70 34,77 |
6,63 Mio. | |
Hubbell Incorporated US4435106079 |
387,92 21:15 |
388,62 387,97 |
-0,01 % -0,05 |
391,49 384,93 |
200,89 Tsd. | |
Humana Inc US4448591028 |
350,49 21:13 |
354,11 353,45 |
-0,84 % -2,96 |
355,59 349,01 |
326,67 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5850 21:16 |
14,5500 14,5900 |
-0,03 % -0,01 |
14,7600 14,5201 |
5,80 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,80 21:13 |
277,24 276,91 |
+0,68 % 1,89 |
279,50 277,24 |
84,77 Tsd. | |
IDEX Corporation US45167R1041 |
203,00 21:13 |
203,50 203,59 |
-0,29 % -0,59 |
204,80 202,27 |
250,03 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,7100 21:15 |
481,0300 482,5600 |
+0,03 % 0,15 |
487,3331 480,1900 |
144,94 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,25 21:15 |
249,43 249,27 |
-0,41 % -1,02 |
250,71 247,75 |
431,24 Tsd. | |
Incyte Corporation US45337C1027 |
65,5500 21:16 |
65,5200 65,6300 |
-0,12 % -0,08 |
65,9100 65,3200 |
531,01 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,38 21:15 |
91,00 90,63 |
-1,38 % -1,25 |
91,31 89,00 |
936,01 Tsd. | |
Insulet Corporation US45784P1012 |
202,1200 21:15 |
191,7700 192,5800 |
+4,95 % 9,54 |
203,6000 191,7700 |
776,27 Tsd. | |
Intel Corporation US4581401001 |
19,7600 21:16 |
19,9800 20,0700 |
-1,54 % -0,31 |
20,1050 19,5100 |
34,10 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,55 21:16 |
160,80 160,60 |
-0,03 % -0,05 |
161,97 160,21 |
1,26 Mio. | |
International Business Machines Corp US4592001014 |
198,20 21:16 |
199,00 198,73 |
-0,27 % -0,53 |
200,00 197,49 |
1,65 Mio. |