S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,51 18:18 |
80,19 80,25 |
+2,81 % 2,26 |
82,66 79,91 |
984,19 Tsd. | |
HP Inc US40434L1052 |
37,94 18:18 |
37,78 38,02 |
-0,21 % -0,08 |
38,14 37,78 |
1,47 Mio. | |
Hubbell Incorporated US4435106079 |
383,10 18:18 |
377,25 379,26 |
+1,01 % 3,84 |
384,24 377,03 |
121,88 Tsd. | |
Humana Inc US4448591028 |
384,86 18:18 |
384,59 384,96 |
-0,03 % -0,10 |
385,11 380,02 |
239,00 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1050 18:18 |
15,0000 15,0100 |
+0,63 % 0,10 |
15,2100 14,9600 |
6,08 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,63 18:18 |
267,22 266,13 |
+0,94 % 2,50 |
271,40 267,22 |
114,70 Tsd. | |
IDEX Corporation US45167R1041 |
205,92 18:16 |
206,36 205,22 |
+0,34 % 0,70 |
206,36 203,46 |
103,77 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,6800 18:18 |
477,9100 475,2900 |
-0,55 % -2,61 |
479,3400 472,0800 |
124,52 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,39 18:18 |
244,62 245,39 |
-0,82 % -2,00 |
245,75 243,32 |
145,16 Tsd. | |
Incyte Corporation US45337C1027 |
65,5470 18:18 |
65,0800 65,1900 |
+0,55 % 0,36 |
65,6200 64,5400 |
287,95 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
101,10 18:17 |
99,65 99,95 |
+1,15 % 1,15 |
101,24 99,51 |
280,50 Tsd. | |
Insulet Corporation US45784P1012 |
197,9500 18:17 |
195,1100 194,2300 |
+1,92 % 3,72 |
198,0300 193,2300 |
88,22 Tsd. | |
Intel Corporation US4581401001 |
32,9450 18:18 |
32,9600 33,3700 |
-1,27 % -0,43 |
33,2000 32,8300 |
11,86 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,50 18:18 |
149,92 149,24 |
+0,17 % 0,26 |
150,00 148,83 |
699,71 Tsd. | |
International Business Machines Corp US4592001014 |
184,18 18:18 |
184,36 184,15 |
+0,02 % 0,03 |
185,26 183,01 |
749,70 Tsd. |