S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,11 17:46 |
97,16 96,96 |
-0,88 % -0,85 |
97,49 96,07 |
381,53 Tsd. | |
HP Inc US40434L1052 |
35,93 17:47 |
35,65 35,46 |
+1,33 % 0,47 |
36,11 35,46 |
2,63 Mio. | |
Hubbell Incorporated US4435106079 |
392,34 17:46 |
396,38 395,52 |
-0,81 % -3,19 |
399,29 391,50 |
58,03 Tsd. | |
Humana Inc US4448591028 |
352,90 17:44 |
351,37 351,36 |
+0,44 % 1,54 |
354,49 349,60 |
295,31 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8250 17:46 |
14,8700 14,7900 |
+0,24 % 0,04 |
14,9400 14,8000 |
1,59 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
282,22 17:43 |
281,73 282,86 |
-0,23 % -0,64 |
284,48 281,27 |
57,11 Tsd. | |
IDEX Corporation US45167R1041 |
204,45 17:39 |
205,97 205,18 |
-0,36 % -0,73 |
206,58 204,20 |
79,52 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,2200 17:41 |
489,3700 487,2800 |
-1,24 % -6,06 |
491,2100 480,0500 |
68,49 Tsd. | |
Illinois Tool Works Inc US4523081093 |
250,35 17:46 |
250,70 250,44 |
-0,04 % -0,09 |
252,42 249,66 |
118,56 Tsd. | |
Incyte Corporation US45337C1027 |
65,2800 17:46 |
65,9100 65,9100 |
-0,96 % -0,63 |
66,3250 65,0550 |
211,28 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,42 17:46 |
91,13 90,80 |
-0,42 % -0,38 |
91,47 90,26 |
412,68 Tsd. | |
Insulet Corporation US45784P1012 |
202,9400 17:46 |
207,9900 205,1500 |
-1,08 % -2,21 |
209,2200 202,2800 |
116,13 Tsd. | |
Intel Corporation US4581401001 |
21,9350 17:47 |
21,2500 20,1300 |
+8,97 % 1,81 |
22,1200 21,0000 |
86,06 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,69 17:47 |
160,47 160,22 |
+0,29 % 0,47 |
161,21 160,42 |
479,96 Tsd. | |
International Business Machines Corp US4592001014 |
199,05 17:46 |
199,11 198,90 |
+0,08 % 0,15 |
200,10 198,73 |
545,05 Tsd. |