S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,66 22:10 |
97,16 96,96 |
-0,31 % -0,30 |
97,49 95,31 |
3,15 Mio. | |
|
HP Inc US40434L1052 |
36,18 22:10 |
35,65 35,46 |
+2,03 % 0,72 |
36,25 35,46 |
11,86 Mio. | |
|
Hubbell Incorporated US4435106079 |
399,92 22:10 |
396,38 395,52 |
+1,11 % 4,40 |
401,06 391,50 |
594,03 Tsd. | |
|
Humana Inc US4448591028 |
354,47 22:10 |
351,37 351,36 |
+0,89 % 3,11 |
354,68 349,60 |
1,13 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,9700 22:00 |
14,8700 14,7900 |
+1,22 % 0,18 |
14,9800 14,7801 |
9,93 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
282,77 22:10 |
281,73 282,86 |
-0,03 % -0,09 |
284,48 279,24 |
383,93 Tsd. | |
|
IDEX Corporation US45167R1041 |
206,48 22:10 |
205,97 205,18 |
+0,63 % 1,30 |
206,74 203,86 |
418,88 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
481,3300 22:00 |
489,3700 487,2800 |
-1,22 % -5,95 |
491,2100 476,5600 |
349,01 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
253,18 22:10 |
250,70 250,44 |
+1,09 % 2,74 |
253,75 249,53 |
801,83 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,6600 22:00 |
65,9100 65,9100 |
-0,38 % -0,25 |
66,3250 64,9900 |
2,50 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
91,45 22:10 |
91,13 90,80 |
+0,72 % 0,65 |
91,56 89,95 |
2,12 Mio. | |
|
Insulet Corporation US45784P1012 |
202,7700 22:00 |
207,9900 205,1500 |
-1,16 % -2,38 |
209,2200 201,1500 |
605,69 Tsd. | |
|
Intel Corporation US4581401001 |
22,0400 22:00 |
21,2500 20,1300 |
+9,49 % 1,91 |
22,1200 21,0000 |
176,66 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,55 22:10 |
160,47 160,22 |
+0,83 % 1,33 |
161,76 159,95 |
3,06 Mio. | |
|
International Business Machines Corp US4592001014 |
202,13 22:10 |
199,11 198,90 |
+1,62 % 3,23 |
202,17 198,73 |
4,73 Mio. |