S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
97,68 19:59 |
96,84 96,52 |
+1,20 % 1,16 |
97,75 95,66 |
838,89 Tsd. | |
|
HP Inc US40434L1052 |
35,85 20:00 |
34,11 34,76 |
+3,14 % 1,09 |
36,87 33,80 |
11,27 Mio. | |
|
Hubbell Incorporated US4435106079 |
400,36 20:00 |
392,63 389,07 |
+2,90 % 11,29 |
402,67 390,41 |
201,46 Tsd. | |
|
Humana Inc US4448591028 |
351,80 19:59 |
353,35 352,43 |
-0,18 % -0,63 |
353,35 348,26 |
287,16 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8650 20:00 |
14,7000 14,6400 |
+1,54 % 0,23 |
14,8800 14,4800 |
3,40 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
285,13 19:58 |
282,12 280,05 |
+1,81 % 5,08 |
285,43 278,72 |
57,14 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,45 19:58 |
205,09 203,18 |
+1,11 % 2,27 |
205,46 203,40 |
116,35 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
492,4100 19:59 |
485,4600 481,4800 |
+2,27 % 10,93 |
492,6700 483,4000 |
154,45 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,58 19:59 |
250,15 248,56 |
+1,21 % 3,02 |
251,67 248,77 |
203,51 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,5200 20:00 |
65,8000 65,6400 |
+1,34 % 0,88 |
67,4800 65,1000 |
532,27 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,02 20:00 |
90,28 89,40 |
+2,93 % 2,62 |
92,06 89,68 |
889,06 Tsd. | |
|
Insulet Corporation US45784P1012 |
205,5050 19:59 |
205,9200 204,4200 |
+0,53 % 1,09 |
207,3000 204,8850 |
312,69 Tsd. | |
|
Intel Corporation US4581401001 |
20,4250 20:00 |
19,7600 19,6100 |
+4,16 % 0,82 |
20,6000 19,7500 |
42,91 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,98 19:59 |
160,77 160,77 |
+0,13 % 0,21 |
161,28 160,08 |
751,18 Tsd. | |
|
International Business Machines Corp US4592001014 |
200,86 20:00 |
199,30 198,46 |
+1,21 % 2,40 |
201,12 198,27 |
1,72 Mio. |