S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,34 16:19 |
81,95 82,41 |
-1,30 % -1,08 |
82,14 81,01 |
258,22 Tsd. | |
HP Inc US40434L1052 |
37,86 16:20 |
37,58 37,71 |
+0,40 % 0,15 |
38,09 37,50 |
665,16 Tsd. | |
Hubbell Incorporated US4435106079 |
368,05 16:18 |
372,77 379,60 |
-3,04 % -11,55 |
374,08 365,90 |
51,60 Tsd. | |
Humana Inc US4448591028 |
383,24 16:18 |
385,00 385,87 |
-0,68 % -2,64 |
386,87 382,17 |
112,76 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9900 16:19 |
15,0700 15,0700 |
-0,53 % -0,08 |
15,1500 14,9100 |
1,81 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,61 16:19 |
267,39 266,69 |
-0,78 % -2,08 |
268,24 263,83 |
26,85 Tsd. | |
IDEX Corporation US45167R1041 |
200,33 16:19 |
202,81 203,90 |
-1,75 % -3,57 |
203,33 200,08 |
41,31 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,3750 16:19 |
469,7800 470,4100 |
+0,42 % 1,97 |
473,1700 463,9400 |
170,85 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,10 16:19 |
241,82 243,06 |
-1,22 % -2,96 |
244,21 239,70 |
76,13 Tsd. | |
Incyte Corporation US45337C1027 |
65,7100 16:19 |
66,0100 65,8000 |
-0,14 % -0,09 |
66,2494 65,6600 |
107,29 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,92 16:19 |
99,39 100,25 |
-2,32 % -2,33 |
99,79 97,57 |
806,17 Tsd. | |
Insulet Corporation US45784P1012 |
193,4550 16:18 |
196,5400 196,7600 |
-1,68 % -3,31 |
198,4400 193,0700 |
25,64 Tsd. | |
Intel Corporation US4581401001 |
32,1500 16:19 |
32,5350 32,9500 |
-2,43 % -0,80 |
32,8000 32,1050 |
8,00 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,97 16:19 |
148,25 148,57 |
-0,40 % -0,60 |
149,05 147,66 |
338,57 Tsd. | |
International Business Machines Corp US4592001014 |
183,47 16:19 |
184,14 184,10 |
-0,34 % -0,63 |
185,07 183,15 |
516,64 Tsd. |