S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:05
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
82,69 21:51 |
80,00 79,59 |
+3,89 % 3,10 |
83,65 79,63 |
3,46 Mio. | |
|
HP Inc US40434L1052 |
36,48 21:50 |
37,61 37,82 |
-3,56 % -1,35 |
37,79 36,44 |
5,96 Mio. | |
|
Hubbell Incorporated US4435106079 |
356,64 21:51 |
357,10 356,98 |
-0,10 % -0,34 |
364,51 347,13 |
607,52 Tsd. | |
|
Humana Inc US4448591028 |
387,06 21:50 |
392,25 386,30 |
+0,20 % 0,76 |
398,37 386,05 |
818,59 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1100 21:50 |
14,9800 14,9200 |
+1,27 % 0,19 |
15,2450 14,8700 |
14,04 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
273,91 21:50 |
267,95 265,30 |
+3,25 % 8,61 |
276,03 267,95 |
182,64 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,44 21:50 |
199,76 198,71 |
+2,38 % 4,73 |
205,79 198,30 |
417,94 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
471,6800 21:50 |
476,1100 471,3400 |
+0,07 % 0,34 |
484,2300 470,1000 |
409,79 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
244,46 21:50 |
239,19 239,30 |
+2,15 % 5,16 |
246,90 238,50 |
673,89 Tsd. | |
|
Incyte Corporation US45337C1027 |
68,6500 21:51 |
67,0000 66,9100 |
+2,60 % 1,74 |
70,3600 66,9900 |
1,70 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
96,99 21:51 |
96,10 95,75 |
+1,30 % 1,24 |
98,77 94,96 |
2,30 Mio. | |
|
Insulet Corporation US45784P1012 |
192,6500 21:50 |
192,6200 194,3800 |
-0,89 % -1,73 |
197,5500 192,0300 |
500,28 Tsd. | |
|
Intel Corporation US4581401001 |
31,2550 21:51 |
31,3720 31,7000 |
-1,40 % -0,45 |
31,9850 30,9500 |
39,08 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,04 21:50 |
148,00 147,51 |
+1,04 % 1,53 |
150,39 147,56 |
2,36 Mio. | |
|
International Business Machines Corp US4592001014 |
192,19 21:51 |
186,80 184,02 |
+4,44 % 8,17 |
196,26 185,30 |
8,18 Mio. |