S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,52 16:05 |
81,95 82,41 |
-1,08 % -0,89 |
82,14 81,19 |
174,45 Tsd. | |
HP Inc US40434L1052 |
37,89 16:05 |
37,58 37,71 |
+0,48 % 0,18 |
38,09 37,50 |
525,07 Tsd. | |
Hubbell Incorporated US4435106079 |
370,51 16:05 |
372,77 379,60 |
-2,39 % -9,09 |
374,08 365,90 |
45,99 Tsd. | |
Humana Inc US4448591028 |
383,07 16:06 |
385,00 385,87 |
-0,73 % -2,80 |
386,87 382,17 |
101,73 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9300 16:06 |
15,0700 15,0700 |
-0,93 % -0,14 |
15,1500 14,9100 |
1,34 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,72 16:04 |
267,39 266,69 |
-0,74 % -1,98 |
268,24 264,72 |
20,69 Tsd. | |
IDEX Corporation US45167R1041 |
201,76 16:05 |
202,81 203,90 |
-1,05 % -2,14 |
203,33 200,30 |
28,55 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,1200 16:05 |
469,7800 470,4100 |
+0,36 % 1,71 |
472,5500 463,9400 |
159,44 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,61 16:04 |
241,82 243,06 |
-1,01 % -2,45 |
244,21 239,70 |
58,83 Tsd. | |
Incyte Corporation US45337C1027 |
65,9050 16:06 |
66,0100 65,8000 |
+0,16 % 0,11 |
66,2494 65,6600 |
76,27 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,36 16:05 |
99,39 100,25 |
-1,89 % -1,89 |
99,79 97,57 |
769,13 Tsd. | |
Insulet Corporation US45784P1012 |
195,3100 16:06 |
196,5400 196,7600 |
-0,74 % -1,45 |
198,4400 194,7400 |
19,73 Tsd. | |
Intel Corporation US4581401001 |
32,1650 16:06 |
32,5350 32,9500 |
-2,38 % -0,79 |
32,8000 32,1500 |
6,41 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,95 16:05 |
148,25 148,57 |
-0,42 % -0,62 |
149,05 147,66 |
242,07 Tsd. | |
International Business Machines Corp US4592001014 |
183,54 16:05 |
184,14 184,10 |
-0,30 % -0,56 |
185,07 183,25 |
372,74 Tsd. |