S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,85 17:16 |
96,39 96,64 |
+0,21 % 0,21 |
97,08 95,42 |
303,62 Tsd. | |
HP Inc US40434L1052 |
35,54 17:17 |
35,50 35,57 |
-0,08 % -0,03 |
35,68 35,34 |
1,48 Mio. | |
Hubbell Incorporated US4435106079 |
388,74 17:15 |
382,60 385,11 |
+0,94 % 3,63 |
388,74 381,48 |
58,46 Tsd. | |
Humana Inc US4448591028 |
350,38 17:16 |
353,55 353,00 |
-0,74 % -2,63 |
353,74 350,20 |
162,52 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5600 17:18 |
14,5600 14,6100 |
-0,34 % -0,05 |
14,6300 14,4838 |
1,46 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,60 17:17 |
276,76 276,84 |
-0,09 % -0,25 |
278,70 274,60 |
29,42 Tsd. | |
IDEX Corporation US45167R1041 |
203,50 17:17 |
203,69 203,96 |
-0,23 % -0,46 |
204,44 202,72 |
41,71 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,6500 17:17 |
483,4700 484,0700 |
-0,09 % -0,42 |
485,8800 480,2600 |
51,61 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,10 17:16 |
248,69 248,60 |
+0,20 % 0,50 |
249,61 248,50 |
142,00 Tsd. | |
Incyte Corporation US45337C1027 |
65,1100 17:18 |
65,3200 65,1600 |
-0,08 % -0,05 |
65,6550 65,0350 |
150,59 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,48 17:17 |
90,03 90,80 |
-0,35 % -0,32 |
90,80 89,77 |
186,29 Tsd. | |
Insulet Corporation US45784P1012 |
192,8850 17:16 |
186,1500 180,6900 |
+6,75 % 12,20 |
195,7900 183,3130 |
388,96 Tsd. | |
Intel Corporation US4581401001 |
20,1005 17:18 |
20,1300 20,1300 |
-0,15 % -0,03 |
20,2600 19,8400 |
16,38 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,68 17:17 |
160,49 160,31 |
+0,23 % 0,37 |
161,49 159,74 |
270,96 Tsd. | |
International Business Machines Corp US4592001014 |
198,43 17:17 |
197,44 197,98 |
+0,23 % 0,45 |
198,80 196,97 |
542,70 Tsd. |