S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:10
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,26 21:56 |
80,19 80,25 |
+2,50 % 2,01 |
82,86 79,91 |
2,22 Mio. | |
HP Inc US40434L1052 |
37,67 21:55 |
37,78 38,02 |
-0,93 % -0,36 |
38,14 37,65 |
3,35 Mio. | |
Hubbell Incorporated US4435106079 |
379,39 21:55 |
377,25 379,26 |
+0,03 % 0,13 |
384,48 377,03 |
292,88 Tsd. | |
Humana Inc US4448591028 |
385,17 21:56 |
384,59 384,96 |
+0,05 % 0,21 |
388,60 380,02 |
613,75 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0650 21:55 |
15,0000 15,0100 |
+0,37 % 0,06 |
15,2100 14,9600 |
11,99 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,17 21:55 |
267,22 266,13 |
+0,39 % 1,04 |
271,40 266,92 |
198,01 Tsd. | |
IDEX Corporation US45167R1041 |
204,06 21:55 |
206,36 205,22 |
-0,57 % -1,16 |
206,36 203,46 |
225,18 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,5200 21:56 |
477,9100 475,2900 |
-1,00 % -4,77 |
479,3400 469,9300 |
287,35 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,22 21:56 |
244,62 245,39 |
-0,88 % -2,17 |
245,75 242,75 |
403,03 Tsd. | |
Incyte Corporation US45337C1027 |
65,8800 21:56 |
65,0800 65,1900 |
+1,06 % 0,69 |
66,1200 64,5400 |
806,36 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,12 21:56 |
99,65 99,95 |
+0,17 % 0,17 |
101,30 99,51 |
947,42 Tsd. | |
Insulet Corporation US45784P1012 |
196,6100 21:56 |
195,1100 194,2300 |
+1,23 % 2,38 |
199,4800 193,2300 |
209,23 Tsd. | |
Intel Corporation US4581401001 |
32,9350 21:55 |
32,9600 33,3700 |
-1,30 % -0,44 |
33,2300 32,8300 |
21,48 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,72 21:56 |
149,92 149,24 |
-0,35 % -0,53 |
150,00 148,69 |
2,15 Mio. | |
International Business Machines Corp US4592001014 |
184,21 21:55 |
184,36 184,15 |
+0,03 % 0,06 |
185,38 183,01 |
1,64 Mio. |