S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,51 17:36 |
96,39 96,64 |
-0,13 % -0,13 |
97,08 95,42 |
337,02 Tsd. | |
HP Inc US40434L1052 |
35,49 17:37 |
35,50 35,57 |
-0,24 % -0,09 |
35,68 35,34 |
1,68 Mio. | |
Hubbell Incorporated US4435106079 |
387,72 17:37 |
382,60 385,11 |
+0,68 % 2,61 |
388,74 381,48 |
104,15 Tsd. | |
Humana Inc US4448591028 |
349,72 17:37 |
353,55 353,00 |
-0,93 % -3,28 |
353,74 349,40 |
195,39 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5450 17:37 |
14,5600 14,6100 |
-0,44 % -0,07 |
14,6300 14,4838 |
1,60 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,67 17:35 |
276,76 276,84 |
-0,06 % -0,17 |
278,70 274,60 |
32,15 Tsd. | |
IDEX Corporation US45167R1041 |
203,61 17:34 |
203,69 203,96 |
-0,17 % -0,35 |
204,44 202,72 |
68,41 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,3900 17:35 |
483,4700 484,0700 |
-0,14 % -0,68 |
485,8800 480,2600 |
58,16 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,30 17:37 |
248,69 248,60 |
-0,12 % -0,30 |
249,61 248,24 |
158,37 Tsd. | |
Incyte Corporation US45337C1027 |
65,1700 17:39 |
65,3200 65,1600 |
+0,02 % 0,01 |
65,6550 65,0350 |
183,40 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,49 17:37 |
90,03 90,80 |
-0,34 % -0,31 |
90,80 89,77 |
210,90 Tsd. | |
Insulet Corporation US45784P1012 |
193,2650 17:36 |
186,1500 180,6900 |
+6,96 % 12,58 |
195,7900 183,3130 |
418,42 Tsd. | |
Intel Corporation US4581401001 |
20,0650 17:38 |
20,1300 20,1300 |
-0,32 % -0,07 |
20,2600 19,8400 |
17,97 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,60 17:36 |
160,49 160,31 |
+0,18 % 0,29 |
161,49 159,74 |
327,21 Tsd. | |
International Business Machines Corp US4592001014 |
198,27 17:38 |
197,44 197,98 |
+0,15 % 0,29 |
198,80 196,97 |
609,82 Tsd. |