S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
97,65 15:48 |
96,91 97,08 |
+0,59 % 0,57 |
97,77 96,74 |
119,93 Tsd. | |
|
HP Inc US40434L1052 |
36,03 15:48 |
35,85 35,66 |
+1,04 % 0,37 |
36,03 35,73 |
216,30 Tsd. | |
|
Hubbell Incorporated US4435106079 |
389,46 15:46 |
388,01 385,78 |
+0,95 % 3,68 |
390,99 387,92 |
9,73 Tsd. | |
|
Humana Inc US4448591028 |
355,01 15:48 |
354,18 352,90 |
+0,60 % 2,11 |
355,30 354,18 |
15,70 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7250 15:47 |
14,7000 14,6300 |
+0,65 % 0,10 |
14,7700 14,6600 |
597,63 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
276,90 15:47 |
275,81 274,51 |
+0,87 % 2,39 |
276,90 275,81 |
3,54 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,92 15:45 |
205,01 203,90 |
+0,50 % 1,02 |
205,17 203,97 |
4,43 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
487,5655 15:43 |
489,9900 488,1300 |
-0,12 % -0,56 |
491,5050 487,0400 |
7,46 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
248,96 15:48 |
247,84 246,99 |
+0,80 % 1,97 |
248,96 247,25 |
12,92 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,4900 15:48 |
64,2600 64,1400 |
+0,55 % 0,35 |
64,5950 63,9401 |
30,80 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,77 15:47 |
92,00 91,64 |
+0,14 % 0,13 |
92,24 91,54 |
47,88 Tsd. | |
|
Insulet Corporation US45784P1012 |
184,1250 15:48 |
185,0400 185,0400 |
-0,49 % -0,92 |
185,0400 183,3000 |
6,38 Tsd. | |
|
Intel Corporation US4581401001 |
20,4000 15:48 |
20,5300 20,5400 |
-0,68 % -0,14 |
20,5600 20,3100 |
5,17 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,42 15:47 |
160,51 160,01 |
+0,25 % 0,41 |
160,82 159,88 |
50,62 Tsd. | |
|
International Business Machines Corp US4592001014 |
196,67 15:48 |
196,00 196,10 |
+0,29 % 0,57 |
197,04 195,90 |
153,28 Tsd. |