S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,54 15:57 |
96,91 97,08 |
+0,47 % 0,46 |
97,77 96,74 |
137,65 Tsd. | |
HP Inc US40434L1052 |
36,07 15:58 |
35,85 35,66 |
+1,14 % 0,41 |
36,16 35,73 |
368,87 Tsd. | |
Hubbell Incorporated US4435106079 |
390,27 15:57 |
388,01 385,78 |
+1,16 % 4,49 |
390,99 387,92 |
11,69 Tsd. | |
Humana Inc US4448591028 |
355,44 15:58 |
354,18 352,90 |
+0,72 % 2,54 |
355,81 354,18 |
27,45 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6950 15:57 |
14,7000 14,6300 |
+0,44 % 0,07 |
14,7700 14,6600 |
774,40 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,88 15:55 |
275,81 274,51 |
+0,50 % 1,37 |
276,90 275,81 |
4,13 Tsd. | |
IDEX Corporation US45167R1041 |
204,34 15:56 |
205,01 203,90 |
+0,21 % 0,44 |
205,17 203,97 |
5,48 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,3700 15:55 |
489,9900 488,1300 |
+0,05 % 0,24 |
491,5050 486,9600 |
19,80 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,52 15:54 |
247,84 246,99 |
+0,62 % 1,53 |
249,00 247,25 |
20,22 Tsd. | |
Incyte Corporation US45337C1027 |
64,5450 15:58 |
64,2600 64,1400 |
+0,63 % 0,41 |
64,5950 63,9401 |
52,72 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,78 15:57 |
92,00 91,64 |
+0,15 % 0,14 |
92,24 91,54 |
60,36 Tsd. | |
Insulet Corporation US45784P1012 |
184,2500 15:55 |
185,0400 185,0400 |
-0,43 % -0,79 |
185,0400 183,1900 |
12,05 Tsd. | |
Intel Corporation US4581401001 |
20,4222 15:57 |
20,5300 20,5400 |
-0,57 % -0,12 |
20,5600 20,3100 |
6,39 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,78 15:57 |
160,51 160,01 |
+0,48 % 0,77 |
160,82 159,88 |
74,87 Tsd. | |
International Business Machines Corp US4592001014 |
196,65 15:58 |
196,00 196,10 |
+0,28 % 0,55 |
197,04 195,90 |
176,02 Tsd. |