S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,53 18:57 |
96,91 97,08 |
+0,46 % 0,45 |
97,86 96,74 |
496,30 Tsd. | |
HP Inc US40434L1052 |
35,51 18:57 |
35,85 35,66 |
-0,42 % -0,15 |
36,16 35,34 |
1,99 Mio. | |
Hubbell Incorporated US4435106079 |
387,04 18:56 |
388,01 385,78 |
+0,33 % 1,26 |
391,44 383,96 |
111,94 Tsd. | |
Humana Inc US4448591028 |
353,21 18:56 |
354,18 352,90 |
+0,09 % 0,31 |
356,57 352,89 |
272,23 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5650 18:57 |
14,7000 14,6300 |
-0,44 % -0,07 |
14,7700 14,5250 |
3,31 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,68 18:50 |
275,81 274,51 |
+0,43 % 1,17 |
277,99 274,19 |
38,95 Tsd. | |
IDEX Corporation US45167R1041 |
203,84 18:55 |
205,01 203,90 |
-0,03 % -0,06 |
205,50 202,83 |
81,75 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
490,1350 18:51 |
489,9900 488,1300 |
+0,41 % 2,01 |
491,5050 486,9600 |
106,08 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,83 18:57 |
247,84 246,99 |
+0,74 % 1,84 |
250,21 247,25 |
266,93 Tsd. | |
Incyte Corporation US45337C1027 |
65,1000 18:57 |
64,2600 64,1400 |
+1,50 % 0,96 |
65,2000 63,9401 |
389,79 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,23 18:57 |
92,00 91,64 |
-0,45 % -0,41 |
92,24 91,01 |
528,01 Tsd. | |
Insulet Corporation US45784P1012 |
184,2500 18:55 |
185,0400 185,0400 |
-0,43 % -0,79 |
185,1600 183,1900 |
98,84 Tsd. | |
Intel Corporation US4581401001 |
20,1550 18:56 |
20,5300 20,5400 |
-1,87 % -0,39 |
20,5600 19,9500 |
27,97 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,28 18:57 |
160,51 160,01 |
+0,17 % 0,27 |
161,11 159,88 |
326,39 Tsd. | |
International Business Machines Corp US4592001014 |
197,45 18:57 |
196,00 196,10 |
+0,69 % 1,35 |
197,99 195,90 |
781,66 Tsd. |