S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,49 18:48 |
96,91 97,08 |
+0,42 % 0,41 |
97,86 96,74 |
485,13 Tsd. | |
HP Inc US40434L1052 |
35,54 18:48 |
35,85 35,66 |
-0,34 % -0,12 |
36,16 35,34 |
1,95 Mio. | |
Hubbell Incorporated US4435106079 |
387,14 18:46 |
388,01 385,78 |
+0,35 % 1,36 |
391,44 383,96 |
109,51 Tsd. | |
Humana Inc US4448591028 |
352,92 18:48 |
354,18 352,90 |
+0,01 % 0,02 |
356,57 352,89 |
267,39 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5550 18:48 |
14,7000 14,6300 |
-0,51 % -0,08 |
14,7700 14,5250 |
3,20 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,70 18:48 |
275,81 274,51 |
+0,43 % 1,19 |
277,99 274,19 |
38,10 Tsd. | |
IDEX Corporation US45167R1041 |
203,82 18:48 |
205,01 203,90 |
-0,04 % -0,08 |
205,50 202,83 |
80,63 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
490,1300 18:48 |
489,9900 488,1300 |
+0,41 % 2,00 |
491,5050 486,9600 |
102,59 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,42 18:47 |
247,84 246,99 |
+0,58 % 1,43 |
250,21 247,25 |
255,32 Tsd. | |
Incyte Corporation US45337C1027 |
65,0400 18:48 |
64,2600 64,1400 |
+1,40 % 0,90 |
65,2000 63,9401 |
369,31 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,12 18:48 |
92,00 91,64 |
-0,57 % -0,52 |
92,24 91,01 |
484,82 Tsd. | |
Insulet Corporation US45784P1012 |
184,1750 18:48 |
185,0400 185,0400 |
-0,47 % -0,87 |
185,1600 183,1900 |
85,17 Tsd. | |
Intel Corporation US4581401001 |
20,1750 18:49 |
20,5300 20,5400 |
-1,78 % -0,37 |
20,5600 19,9500 |
27,55 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,44 18:48 |
160,51 160,01 |
+0,27 % 0,43 |
161,11 159,88 |
299,13 Tsd. | |
International Business Machines Corp US4592001014 |
197,43 18:48 |
196,00 196,10 |
+0,68 % 1,33 |
197,99 195,90 |
758,58 Tsd. |