S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:02
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,91 21:47 |
80,00 79,59 |
+4,17 % 3,32 |
83,65 79,63 |
3,35 Mio. | |
HP Inc US40434L1052 |
36,54 21:47 |
37,61 37,82 |
-3,38 % -1,28 |
37,79 36,44 |
5,81 Mio. | |
Hubbell Incorporated US4435106079 |
356,97 21:47 |
357,10 356,98 |
-+0,00 % -0,01 |
364,51 347,13 |
591,98 Tsd. | |
Humana Inc US4448591028 |
386,30 21:47 |
392,25 386,30 |
+0,00 % 0,00 |
398,37 386,27 |
794,91 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1000 21:47 |
14,9800 14,9200 |
+1,21 % 0,18 |
15,2450 14,8700 |
13,77 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,68 21:47 |
267,95 265,30 |
+3,16 % 8,38 |
276,03 267,95 |
172,72 Tsd. | |
IDEX Corporation US45167R1041 |
203,23 21:47 |
199,76 198,71 |
+2,27 % 4,52 |
205,79 198,30 |
402,38 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
471,5800 21:47 |
476,1100 471,3400 |
+0,05 % 0,24 |
484,2300 470,1000 |
399,75 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,46 21:47 |
239,19 239,30 |
+2,16 % 5,16 |
246,90 238,50 |
660,27 Tsd. | |
Incyte Corporation US45337C1027 |
68,5800 21:46 |
67,0000 66,9100 |
+2,50 % 1,67 |
70,3600 66,9900 |
1,65 Mio. | |
Ingersoll Rand PLC US45687V1061 |
97,02 21:47 |
96,10 95,75 |
+1,33 % 1,27 |
98,77 94,96 |
2,25 Mio. | |
Insulet Corporation US45784P1012 |
192,2950 21:47 |
192,6200 194,3800 |
-1,07 % -2,09 |
197,5500 192,0500 |
478,93 Tsd. | |
Intel Corporation US4581401001 |
31,3499 21:46 |
31,3720 31,7000 |
-1,10 % -0,35 |
31,9850 30,9500 |
38,38 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,01 21:47 |
148,00 147,51 |
+1,01 % 1,50 |
150,39 147,56 |
2,31 Mio. | |
International Business Machines Corp US4592001014 |
191,95 21:46 |
186,80 184,02 |
+4,31 % 7,93 |
196,26 185,30 |
8,05 Mio. |