S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,05 16:11 |
81,95 82,41 |
-1,65 % -1,36 |
82,14 81,04 |
221,71 Tsd. | |
HP Inc US40434L1052 |
37,84 16:10 |
37,58 37,71 |
+0,34 % 0,13 |
38,09 37,50 |
561,38 Tsd. | |
Hubbell Incorporated US4435106079 |
367,87 16:11 |
372,77 379,60 |
-3,09 % -11,73 |
374,08 365,90 |
49,38 Tsd. | |
Humana Inc US4448591028 |
384,09 16:10 |
385,00 385,87 |
-0,46 % -1,78 |
386,87 382,17 |
105,86 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9350 16:11 |
15,0700 15,0700 |
-0,90 % -0,14 |
15,1500 14,9100 |
1,49 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,84 16:10 |
267,39 266,69 |
-1,07 % -2,85 |
268,24 263,83 |
24,26 Tsd. | |
IDEX Corporation US45167R1041 |
200,71 16:10 |
202,81 203,90 |
-1,56 % -3,19 |
203,33 200,30 |
30,70 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,4800 16:08 |
469,7800 470,4100 |
+0,44 % 2,07 |
472,5500 463,9400 |
163,00 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,30 16:11 |
241,82 243,06 |
-1,14 % -2,76 |
244,21 239,70 |
66,06 Tsd. | |
Incyte Corporation US45337C1027 |
65,8900 16:10 |
66,0100 65,8000 |
+0,14 % 0,09 |
66,2494 65,6600 |
90,26 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,07 16:11 |
99,39 100,25 |
-2,17 % -2,18 |
99,79 97,57 |
785,28 Tsd. | |
Insulet Corporation US45784P1012 |
193,8200 16:09 |
196,5400 196,7600 |
-1,49 % -2,94 |
198,4400 193,8200 |
21,27 Tsd. | |
Intel Corporation US4581401001 |
32,1850 16:10 |
32,5350 32,9500 |
-2,32 % -0,77 |
32,8000 32,1500 |
6,90 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,92 16:11 |
148,25 148,57 |
-0,44 % -0,65 |
149,05 147,66 |
286,50 Tsd. | |
International Business Machines Corp US4592001014 |
183,33 16:11 |
184,14 184,10 |
-0,42 % -0,77 |
185,07 183,24 |
437,13 Tsd. |