S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,56 18:58 |
96,91 97,08 |
+0,49 % 0,48 |
97,86 96,74 |
498,89 Tsd. | |
HP Inc US40434L1052 |
35,52 18:58 |
35,85 35,66 |
-0,39 % -0,14 |
36,16 35,34 |
2,00 Mio. | |
Hubbell Incorporated US4435106079 |
387,21 18:58 |
388,01 385,78 |
+0,37 % 1,43 |
391,44 383,96 |
112,19 Tsd. | |
Humana Inc US4448591028 |
353,47 18:57 |
354,18 352,90 |
+0,16 % 0,57 |
356,57 352,89 |
272,50 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5700 18:59 |
14,7000 14,6300 |
-0,41 % -0,06 |
14,7700 14,5250 |
3,33 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,74 18:58 |
275,81 274,51 |
+0,45 % 1,23 |
277,99 274,19 |
39,14 Tsd. | |
IDEX Corporation US45167R1041 |
203,67 18:57 |
205,01 203,90 |
-0,11 % -0,23 |
205,50 202,83 |
81,97 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
490,1350 18:51 |
489,9900 488,1300 |
+0,41 % 2,01 |
491,5050 486,9600 |
106,22 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,92 18:58 |
247,84 246,99 |
+0,78 % 1,93 |
250,21 247,25 |
270,62 Tsd. | |
Incyte Corporation US45337C1027 |
65,1000 18:58 |
64,2600 64,1400 |
+1,50 % 0,96 |
65,2000 63,9401 |
390,54 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,27 18:58 |
92,00 91,64 |
-0,41 % -0,38 |
92,24 91,01 |
529,79 Tsd. | |
Insulet Corporation US45784P1012 |
184,2500 18:55 |
185,0400 185,0400 |
-0,43 % -0,79 |
185,1600 183,1900 |
98,98 Tsd. | |
Intel Corporation US4581401001 |
20,1650 18:58 |
20,5300 20,5400 |
-1,83 % -0,38 |
20,5600 19,9500 |
28,08 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,33 18:59 |
160,51 160,01 |
+0,20 % 0,32 |
161,11 159,88 |
330,88 Tsd. | |
International Business Machines Corp US4592001014 |
197,51 18:58 |
196,00 196,10 |
+0,72 % 1,41 |
197,99 195,90 |
787,19 Tsd. |